Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.0000387
-1.58%
$38,667 $965
May 19, 2025 $0.000039
-1.84%
$39,009 $1,076
May 18, 2025 $0.0000397
+5.37%
$39,671 $1,295
May 17, 2025 $0.0000372
-11.64%
$37,188 $851
May 16, 2025 $0.0000422
-2.21%
$42,247 $846
May 15, 2025 $0.0000425
-7.45%
$42,506 $1,070
May 14, 2025 $0.0000457
-1.31%
$45,676 $790
May 13, 2025 $0.0000472
+0.00%
$47,173 $1,422
May 12, 2025 $0.000045
+1.54%
$-- $1,828
May 11, 2025 $0.0000438
-2.95%
$43,786 $1,254
May 10, 2025 $0.0000453
+8.25%
$45,332 $1,715
May 9, 2025 $0.0000417
-0.66%
$41,712 $2,953
May 8, 2025 $0.0000423
+44.12%
$42,308 $5,065
May 7, 2025 $0.0000294
-12.03%
$29,448 $1,956
May 6, 2025 $0.0000335
-4.23%
$33,530 $2,787
May 5, 2025 $0.0000351
+0.26%
$35,086 $1,645
May 4, 2025 $0.0000349
-2.46%
$34,876 $1,501
May 3, 2025 $0.000036
-5.00%
$35,981 $1,669
May 2, 2025 $0.0000378
-5.68%
$37,804 $2,921
May 1, 2025 $0.0000401
+34.42%
$40,232 $4,663
Apr 30, 2025 $0.0000298
+4.92%
$29,802 $1,925
Apr 29, 2025 $0.0000293
+18.23%
$-- $5,363
Apr 28, 2025 $0.0000247
+19.49%
$24,746 $2,137
Apr 27, 2025 $0.0000209
+5.68%
$20,944 $1,636
Apr 26, 2025 $0.0000199
+12.30%
$19,937 $1,979
Apr 25, 2025 $0.0000178
+8.17%
$17,805 $1,423
Apr 24, 2025 $0.0000165
+3.72%
$16,465 $453
Apr 23, 2025 $0.0000169
-0.24%
$-- $787
Apr 17, 2025 $0.0000137
+0.00%
$-- $146
Apr 10, 2025 $0.0000119
+0.00%
$-- $100
Apr 3, 2025 $0.0000136
+0.13%
$-- $552
Mar 27, 2025 $0.0000155
-3.45%
$-- $348
Mar 20, 2025 $0.0000154
-0.51%
$-- $803
Mar 13, 2025 $0.0000148
+0.51%
$-- $450
Mar 6, 2025 $0.0000187
+0.69%
$-- $449
Feb 27, 2025 $0.0000208
-0.06%
$-- $1,120
Feb 20, 2025 $0.000023
+2.27%
$-- $4,129
Feb 19, 2025 $0.0000225
-0.59%
$22,474 $3,902
Feb 18, 2025 $0.0000226
-9.84%
$22,599 $1,093
Feb 17, 2025 $0.0000251
-2.90%
$25,113 $1,176
Feb 16, 2025 $0.0000257
-2.48%
$25,714 $620
Feb 15, 2025 $0.0000263
-8.93%
$26,337 $1,113
Feb 14, 2025 $0.0000287
-4.85%
$28,744 $3,797
Feb 13, 2025 $0.0000303
-4.02%
$30,261 $1,655
Feb 12, 2025 $0.0000314
+6.27%
$31,416 $3,483
Feb 11, 2025 $0.0000296
+1.97%
$29,568 $3,701
Feb 10, 2025 $0.0000291
-1.12%
$29,060 $3,307
Feb 9, 2025 $0.0000292
-2.64%
$29,195 $1,312
Feb 8, 2025 $0.0000301
+2.47%
$30,114 $1,568
Feb 7, 2025 $0.0000296
-31.18%
$29,627 $7,895