GM Everyday Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0000129
+0.97%
$ 12,891 $ 268
Jul 10, 4 PM $ 0.0000127
-0.44%
$ 12,727 $ 87
Jul 10, 3 PM $ 0.0000128
+0.32%
$ 12,781 $ 88
Jul 10, 2 PM $ 0.0000127
-0.46%
$ 12,707 $ 70
Jul 10, 1 PM $ 0.0000128
+0.24%
$ 12,800 $ 71
Jul 10, 12 PM $ 0.0000128
+0.19%
$ 12,817 $ 61
Jul 10, 11 AM $ 0.0000128
+0.00%
$ 12,769 $ 59
Jul 10, 10 AM $ 0.0000128
+0.01%
$ 12,808 $ 58
Jul 10, 7 AM $ 0.0000126
-0.11%
$ 12,599 $ 51
Jul 10, 6 AM $ 0.0000126
+0.20%
$ 12,626 $ 46
Jul 10, 3 AM $ 0.0000127
-0.06%
$ 12,666 $ 41
Jul 9, 11 PM $ 0.0000124
+0.21%
$ 12,437 $ 37
Jul 9, 9 PM $ 0.0000125
+0.07%
$ 12,505 $ 32
Jul 9, 8 PM $ 0.0000125
+0.30%
$ 12,493 $ 28
Jul 9, 4 PM $ 0.0000124
-0.08%
$ 12,416 $ 21
Jul 9, 3 PM $ 0.0000124
+0.08%
$ 12,446 $ 17
Jul 9, 2 PM $ 0.0000124
-0.12%
$ 12,426 $ 15
Jul 9, 1 PM $ 0.0000124
-0.11%
$ 12,441 $ 13
Jul 9, 8 AM $ 0.0000125
-0.19%
$ 12,465 $ 34
Jul 8, 9 PM $ 0.0000123
+0.00%
$ 12,322 $ 55
Jul 8, 6 PM $ 0.0000123
-0.17%
$ 12,332 $ 62
Jul 8, 3 PM $ 0.0000122
+0.00%
$ 12,218 $ 81
Jul 8, 2 PM $ 0.0000124
-0.01%
$ 12,373 $ 87
Jul 8, 1 PM $ 0.0000124
-0.10%
$ 12,369 $ 81
Jul 8, 10 AM $ 0.0000123
+0.06%
$ 12,320 $ 80
Jul 8, 9 AM $ 0.0000123
-0.15%
$ 12,294 $ 68
Jul 8, 8 AM $ 0.0000123
-0.20%
$ 12,335 $ 64
Jul 8, 5 AM $ 0.0000125
-0.14%
$ 12,535 $ 65
Jul 8, 3 AM $ 0.0000126
+0.38%
$ 12,562 $ 60
Jul 8, 12 AM $ 0.0000126
+0.00%
$ 12,643 $ 62
Jul 7, 7 PM $ 0.0000126
-0.72%
$ 12,635 $ 63
Jul 7, 6 PM $ 0.0000128
-0.16%
$ 12,811 $ 49
Jul 7, 5 PM $ 0.0000129
-0.16%
$ 12,851 $ 44
Jul 7, 3 PM $ 0.0000129
+1.01%
$ 12,852 $ 48
Jul 7, 2 PM $ 0.0000126
-0.45%
$ 12,575 $ 46
Jul 7, 1 PM $ 0.0000126
-0.18%
$ 12,635 $ 42
Jul 7, 6 AM $ 0.0000127
-0.12%
$ 12,702 $ 73
Jul 7, 2 AM $ 0.0000127
-0.18%
$ 12,701 $ 92
Jul 6, 11 PM $ 0.0000129
-0.09%
$ 12,872 $ 97
Jul 6, 4 PM $ 0.0000129
+1.30%
$ 12,861 $ 96
Jul 6, 3 PM $ 0.0000126
+0.16%
$ 12,610 $ 94
Jul 6, 1 PM $ 0.0000125
-0.06%
$ 12,529 $ 90
Jul 6, 12 PM $ 0.0000126
-0.33%
$ 12,565 $ 114
Jul 6, 10 AM $ 0.0000126
+0.00%
$ 12,612 $ 109
Jul 6, 9 AM $ 0.0000126
-0.12%
$ 12,618 $ 112
Jul 6, 4 AM $ 0.0000128
+0.00%
$ 12,826 $ 138
Jul 6, 3 AM $ 0.0000128
+0.00%
$ 12,834 $ 138
Jul 6, 2 AM $ 0.0000128
-0.50%
$ 12,842 $ 134
Jul 6, 1 AM $ 0.0000129
+0.00%
$ 12,931 $ 126
Jul 6, 12 AM $ 0.0000129
+0.00%
$ 12,877 $ 128