Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.000015
+0.49%
$14,988 $95
Sep 14, 2 PM $0.000015
+0.32%
$14,965 $97
Sep 14, 1 PM $0.0000149
-0.15%
$-- $91
Sep 14, 9 AM $0.0000149
-0.31%
$14,935 $111
Sep 14, 5 AM $0.000015
+0.00%
$14,978 $108
Sep 14, 4 AM $0.000015
+0.21%
$15,008 $105
Sep 14, 2 AM $0.0000149
+0.29%
$14,926 $98
Sep 14, 1 AM $0.0000148
+0.54%
$14,838 $92
Sep 14, 12 AM $0.0000148
+0.25%
$14,754 $89
Sep 13, 11 PM $0.0000147
+0.11%
$14,717 $99
Sep 13, 10 PM $0.0000147
-1.35%
$14,696 $93
Sep 13, 7 PM $0.0000149
-0.49%
$14,887 $102
Sep 13, 6 PM $0.000015
+0.02%
$14,959 $100
Sep 13, 5 PM $0.000015
+0.42%
$14,953 $105
Sep 13, 4 PM $0.0000149
+0.27%
$14,878 $104
Sep 13, 3 PM $0.0000148
-0.27%
$14,807 $94
Sep 13, 2 PM $0.0000149
+0.45%
$14,869 $82
Sep 13, 1 PM $0.0000148
+0.00%
$14,791 $94
Sep 13, 12 PM $0.0000148
+0.23%
$14,831 $93
Sep 13, 9 AM $0.0000148
-0.28%
$14,788 $86
Sep 13, 12 AM $0.000015
+0.08%
$14,981 $98
Sep 12, 10 PM $0.000015
-0.12%
$14,998 $96
Sep 12, 9 PM $0.000015
-0.27%
$15,024 $82
Sep 12, 6 PM $0.000015
-0.04%
$15,049 $96
Sep 12, 5 PM $0.0000151
-0.10%
$15,069 $97
Sep 12, 2 PM $0.0000152
+0.03%
$-- $122
Sep 12, 1 PM $0.0000152
-0.08%
$15,167 $146
Sep 12, 11 AM $0.0000151
-0.16%
$15,147 $197
Sep 12, 9 AM $0.0000152
-0.09%
$15,154 $236
Sep 12, 2 AM $0.0000151
+0.16%
$15,093 $242
Sep 12, 1 AM $0.0000151
+0.18%
$15,088 $242
Sep 12, 12 AM $0.0000151
+0.06%
$15,058 $230
Sep 11, 11 PM $0.000015
+0.16%
$15,039 $219
Sep 11, 8 PM $0.0000152
+0.15%
$15,215 $217
Sep 11, 7 PM $0.0000152
+0.42%
$15,185 $207
Sep 11, 6 PM $0.0000151
-1.13%
$15,105 $207
Sep 11, 5 PM $0.0000153
-0.08%
$15,331 $199
Sep 11, 4 PM $0.0000153
+0.16%
$15,300 $195
Sep 11, 2 PM $0.0000156
+0.28%
$15,614 $233
Sep 11, 1 PM $0.0000155
+3.33%
$15,454 $223
Sep 11, 12 PM $0.0000149
+0.09%
$14,853 $189
Sep 11, 11 AM $0.0000148
+0.31%
$14,817 $183
Sep 11, 9 AM $0.0000148
-0.67%
$14,814 $154
Sep 11, 4 AM $0.0000148
+0.04%
$14,809 $173
Sep 11, 1 AM $0.0000147
-0.16%
$14,746 $183
Sep 10, 7 PM $0.0000149
+0.12%
$14,855 $318
Sep 10, 6 PM $0.0000148
-0.49%
$14,809 $314
Sep 10, 5 PM $0.0000149
-0.19%
$14,898 $308
Sep 10, 4 PM $0.0000147
-0.48%
$14,697 $305
Sep 10, 3 PM $0.0000148
-0.05%
$14,763 $331