GM Everyday Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0000193
+0.41%
$ 19,271 $ 449
Feb 26, 9 AM $ 0.0000193
-0.01%
$ 19,253 $ 183
Feb 26, 8 AM $ 0.0000193
+0.15%
$ 19,284 $ 155
Feb 26, 5 AM $ 0.0000193
+0.36%
$ 19,264 $ 57
Feb 26, 4 AM $ 0.0000192
+0.00%
$ 19,179 $ 49
Feb 26, 3 AM $ 0.0000191
+0.00%
$ 19,138 $ 36
Feb 26, 2 AM $ 0.0000192
+0.00%
$ 19,171 $ 16
Feb 26, 12 AM $ 0.00002
-0.16%
$ 19,965 $ 740
Feb 25, 8 PM $ 0.0000201
-0.06%
$ 20,097 $ 666
Feb 25, 5 PM $ 0.0000196
+0.00%
$ 19,636 $ 605
Feb 25, 2 PM $ 0.0000194
+0.24%
$ 19,364 $ 541
Feb 25, 12 PM $ 0.000019
+0.67%
$ 18,996 $ 497
Feb 25, 11 AM $ 0.0000189
-1.42%
$ 18,870 $ 445
Feb 25, 10 AM $ 0.000019
+0.00%
$ 19,008 $ 390
Feb 25, 9 AM $ 0.000019
+0.18%
$ 19,008 $ 372
Feb 25, 8 AM $ 0.0000189
+1.99%
$ 18,906 $ 239
Feb 25, 6 AM $ 0.0000185
+0.00%
$ 18,484 $ 153
Feb 25, 5 AM $ 0.0000185
+0.00%
$ 18,530 $ 123
Feb 25, 4 AM $ 0.0000185
-0.40%
$ 18,532 $ 110
Feb 25, 3 AM $ 0.0000186
-0.90%
$ 18,636 $ 70
Feb 25, 2 AM $ 0.0000188
+1.24%
$ 18,849 $ 383
Feb 24, 11 PM $ 0.0000179
+0.00%
$ 17,875 $ 292
Feb 24, 10 PM $ 0.0000179
-0.08%
$ 17,898 $ 281
Feb 24, 4 PM $ 0.0000176
+0.00%
$ 17,626 $ 245
Feb 24, 3 PM $ 0.0000175
+0.00%
$ 17,518 $ 237
Feb 24, 2 AM $ 0.0000176
+0.00%
$ 17,629 $ 174
Feb 24, 1 AM $ 0.0000174
+0.00%
$ 17,439 $ 171
Feb 23, 10 PM $ 0.0000178
+0.00%
$ 17,790 $ 158
Feb 23, 7 PM $ 0.0000175
-0.68%
$ 17,511 $ 143
Feb 23, 3 PM $ 0.0000181
-1.19%
$ 18,096 $ 119
Feb 23, 2 PM $ 0.0000184
+0.00%
$ 18,359 $ 105
Feb 23, 1 PM $ 0.0000184
-0.16%
$ 18,368 $ 88
Feb 23, 12 PM $ 0.0000184
+0.00%
$ 18,373 $ 64
Feb 23, 10 AM $ 0.0000183
+0.00%
$ 18,338 $ 48
Feb 23, 6 AM $ 0.0000178
-0.08%
$ 17,814 $ 33
Feb 23, 5 AM $ 0.0000177
+0.00%
$ 17,715 $ 23
Feb 23, 3 AM $ 0.0000178
-0.01%
$ 17,753 $ 79
Feb 23, 2 AM $ 0.0000178
+0.00%
$ 17,820 $ 69
Feb 23, 1 AM $ 0.0000177
-3.94%
$ 17,670 $ 60
Feb 22, 9 PM $ 0.0000184
-0.15%
$ 18,397 $ 25
Feb 22, 4 PM $ 0.0000186
+0.00%
$ 18,600 $ 15
Feb 22, 8 AM $ 0.0000189
+0.00%
$ 18,925 $ 29
Feb 22, 3 AM $ 0.0000188
+0.00%
$ 18,783 $ 7
Feb 22, 2 AM $ 0.0000188
+0.00%
$ 18,815 $ 27
Feb 21, 11 AM $ 0.000019
+0.45%
$ 19,001 $ 152
Feb 21, 3 AM $ 0.0000188
+0.00%
$ 18,825 $ 124
Feb 20, 11 PM $ 0.000019
+0.00%
$ 18,985 $ 112
Feb 20, 10 PM $ 0.0000189
+0.00%
$ 18,888 $ 107
Feb 20, 8 PM $ 0.0000188
-0.06%
$ 18,829 $ 98
Feb 20, 5 PM $ 0.0000187
-0.07%
$ 18,651 $ 70