GM Everyday Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.000013
+0.00%
$ 12,956 $ 126
Jul 5, 4 PM $ 0.0000128
+0.01%
$ 12,835 $ 134
Jul 5, 1 PM $ 0.0000128
-0.09%
$ 12,773 $ 130
Jul 5, 12 PM $ 0.0000127
+0.00%
$ 12,693 $ 102
Jul 5, 10 AM $ 0.0000127
-0.59%
$ 12,697 $ 103
Jul 5, 9 AM $ 0.0000128
+0.00%
$ 12,788 $ 101
Jul 5, 8 AM $ 0.0000128
-0.17%
$ 12,792 $ 100
Jul 5, 7 AM $ 0.0000128
+0.12%
$ 12,791 $ 76
Jul 5, 6 AM $ 0.0000127
-0.06%
$ 12,747 $ 75
Jul 5, 4 AM $ 0.0000127
+0.00%
$ 12,709 $ 74
Jul 5, 12 AM $ 0.0000128
+0.00%
$ 12,784 $ 77
Jul 4, 8 PM $ 0.0000129
-0.54%
$ 12,904 $ 97
Jul 4, 10 AM $ 0.0000127
+0.00%
$ 12,704 $ 117
Jul 4, 9 AM $ 0.0000127
-0.02%
$ 12,741 $ 118
Jul 4, 7 AM $ 0.0000127
-0.22%
$ 12,739 $ 104
Jul 4, 6 AM $ 0.0000128
+0.00%
$ 12,752 $ 90
Jul 4, 5 AM $ 0.0000127
+0.00%
$ 12,732 $ 84
Jul 4, 2 AM $ 0.0000127
+0.00%
$ 12,690 $ 81
Jul 4, 1 AM $ 0.0000128
+0.00%
$ 12,805 $ 76
Jul 3, 9 PM $ 0.0000129
-0.21%
$ 12,868 $ 76
Jul 3, 8 PM $ 0.0000129
+0.69%
$ 12,872 $ 76
Jul 3, 7 PM $ 0.0000128
+0.66%
$ 12,753 $ 50
Jul 3, 5 PM $ 0.0000127
+0.00%
$ 12,660 $ 45
Jul 3, 10 AM $ 0.0000126
+0.00%
$ -- $ 53
Jul 2, 9 PM $ 0.0000124
-0.07%
$ 12,393 $ 144
Jul 2, 5 PM $ 0.0000124
+0.00%
$ 12,379 $ 162
Jul 2, 3 PM $ 0.0000123
-0.33%
$ 12,317 $ 202
Jul 2, 2 PM $ 0.0000124
-0.18%
$ 12,448 $ 219
Jul 2, 1 PM $ 0.0000124
+1.45%
$ 12,445 $ 259
Jul 2, 7 AM $ 0.0000119
+0.00%
$ 11,891 $ 231
Jul 2, 6 AM $ 0.0000119
-0.30%
$ 11,931 $ 236
Jul 2, 2 AM $ 0.0000119
+0.00%
$ 11,928 $ 228
Jul 2, 12 AM $ 0.0000118
-0.09%
$ 11,793 $ 238
Jul 1, 9 PM $ 0.000012
+0.86%
$ 12,010 $ 236
Jul 1, 8 PM $ 0.0000119
+0.00%
$ 11,892 $ 211
Jul 1, 7 PM $ 0.0000119
+0.12%
$ 11,902 $ 206
Jul 1, 6 PM $ 0.0000119
-0.30%
$ 11,907 $ 193
Jul 1, 5 PM $ 0.000012
+0.32%
$ 11,952 $ 183
Jul 1, 4 PM $ 0.0000119
-0.45%
$ 11,932 $ 182
Jul 1, 3 PM $ 0.0000119
+1.05%
$ 11,949 $ 154
Jul 1, 2 PM $ 0.0000118
+0.83%
$ 11,820 $ 125
Jul 1, 1 PM $ 0.0000117
+0.79%
$ 11,681 $ 80
Jul 1, 11 AM $ 0.0000115
+0.24%
$ 11,540 $ 77
Jul 1, 7 AM $ 0.0000115
+0.02%
$ 11,504 $ 122
Jul 1, 4 AM $ 0.0000117
+0.00%
$ 11,653 $ 114
Jul 1, 3 AM $ 0.0000117
+0.00%
$ 11,668 $ 106
Jul 1, 1 AM $ 0.0000115
+0.00%
$ 11,488 $ 103
Jul 1, 12 AM $ 0.0000115
+0.00%
$ 11,497 $ 99
Jun 30, 5 PM $ 0.0000115
+0.18%
$ 11,538 $ 103
Jun 30, 2 PM $ 0.0000115
+0.59%
$ 11,504 $ 126