GM Everyday Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000016
-0.21%
$ 16,020 $ 127
Apr 27, 6 AM $ 0.000016
+0.04%
$ 16,033 $ 141
Apr 27, 5 AM $ 0.0000163
-0.73%
$ 16,329 $ 140
Apr 27, 3 AM $ 0.0000166
+0.04%
$ 16,605 $ 122
Apr 27, 2 AM $ 0.0000166
+0.34%
$ 16,590 $ 108
Apr 27, 1 AM $ 0.0000165
-0.02%
$ 16,492 $ 94
Apr 26, 9 PM $ 0.0000163
-0.57%
$ 16,255 $ 74
Apr 26, 5 PM $ 0.0000162
+0.00%
$ 16,210 $ 74
Apr 26, 1 PM $ 0.0000161
+0.00%
$ 16,109 $ 81
Apr 26, 9 AM $ 0.0000162
+0.00%
$ 16,166 $ 65
Apr 26, 6 AM $ 0.0000161
+0.00%
$ 16,114 $ 52
Apr 26, 5 AM $ 0.0000161
-0.17%
$ 16,123 $ 40
Apr 25, 8 PM $ 0.0000159
-0.15%
$ 15,917 $ 64
Apr 25, 5 PM $ 0.0000159
+0.15%
$ 15,938 $ 56
Apr 25, 4 PM $ 0.0000159
+0.00%
$ 15,942 $ 43
Apr 25, 2 PM $ 0.000016
-0.15%
$ 16,024 $ 54
Apr 25, 3 AM $ 0.0000161
-0.15%
$ 16,072 $ 96
Apr 24, 11 PM $ 0.000016
+0.00%
$ 15,964 $ 137
Apr 24, 10 PM $ 0.000016
+1.13%
$ 15,996 $ 137
Apr 24, 9 PM $ 0.0000162
+0.00%
$ 16,164 $ 153
Apr 24, 4 PM $ 0.000016
+0.00%
$ 15,986 $ 162
Apr 24, 3 PM $ 0.000016
+0.00%
$ 16,026 $ 172
Apr 24, 2 PM $ 0.000016
+0.02%
$ 16,023 $ 171
Apr 24, 1 PM $ 0.0000162
+0.00%
$ 16,163 $ 165
Apr 24, 11 AM $ 0.0000162
+0.00%
$ 16,172 $ 157
Apr 24, 5 AM $ 0.000016
+0.57%
$ 16,005 $ 154
Apr 24, 3 AM $ 0.0000159
+0.00%
$ 15,915 $ 138
Apr 24, 2 AM $ 0.0000162
+0.00%
$ 16,156 $ 138
Apr 24, 12 AM $ 0.0000162
+0.63%
$ 16,179 $ 131
Apr 23, 10 PM $ 0.0000161
+0.00%
$ 16,064 $ 112
Apr 23, 9 PM $ 0.0000161
+0.24%
$ 16,056 $ 109
Apr 23, 8 PM $ 0.0000159
+0.00%
$ 15,854 $ 82
Apr 23, 6 PM $ 0.0000159
+0.00%
$ 15,900 $ 90
Apr 23, 3 PM $ 0.0000161
+0.12%
$ 16,067 $ 80
Apr 23, 1 PM $ 0.0000159
+0.00%
$ 15,943 $ 94
Apr 23, 10 AM $ 0.0000159
+0.00%
$ -- $ 118
Apr 23, 9 AM $ 0.0000159
+0.00%
$ 15,933 $ 119
Apr 23, 12 AM $ 0.0000162
+0.00%
$ 16,195 $ 151
Apr 22, 11 PM $ 0.0000164
+0.00%
$ 16,393 $ 159
Apr 22, 10 PM $ 0.0000164
+0.00%
$ 16,424 $ 152
Apr 22, 7 PM $ 0.0000164
-0.24%
$ 16,448 $ 192
Apr 22, 2 PM $ 0.0000165
+0.00%
$ 16,541 $ 206
Apr 22, 1 PM $ 0.0000165
+0.00%
$ 16,500 $ 202
Apr 22, 12 PM $ 0.0000165
+0.00%
$ 16,495 $ 190
Apr 22, 11 AM $ 0.0000165
+0.47%
$ 16,473 $ 190
Apr 22, 10 AM $ 0.0000164
-0.02%
$ 16,404 $ 177
Apr 22, 8 AM $ 0.0000165
+0.15%
$ 16,473 $ 160
Apr 22, 6 AM $ 0.0000165
+0.00%
$ 16,472 $ 141
Apr 22, 5 AM $ 0.0000163
+0.00%
$ 16,268 $ 137
Apr 22, 2 AM $ 0.0000161
-0.04%
$ 16,073 $ 106