GM Everyday Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0000114
+0.23%
$ 11,417 $ 117
Jun 30, 11 AM $ 0.0000115
-0.61%
$ 11,535 $ 105
Jun 30, 8 AM $ 0.0000116
-0.35%
$ 11,645 $ 80
Jun 30, 7 AM $ 0.0000117
-0.26%
$ 11,684 $ 71
Jun 30, 3 AM $ 0.0000117
+0.00%
$ 11,728 $ 58
Jun 30, 2 AM $ 0.0000117
+0.00%
$ 11,712 $ 29
Jun 29, 7 PM $ 0.0000119
+0.00%
$ 11,904 $ 71
Jun 29, 5 PM $ 0.000012
+2.26%
$ 11,974 $ 69
Jun 29, 4 PM $ 0.0000117
+0.00%
$ 11,691 $ 47
Jun 29, 2 PM $ 0.0000115
+0.00%
$ 11,516 $ 51
Jun 29, 10 AM $ 0.0000116
+0.13%
$ 11,639 $ 48
Jun 29, 9 AM $ 0.0000116
+0.00%
$ 11,639 $ 44
Jun 29, 3 AM $ 0.0000116
+0.00%
$ 11,648 $ 47
Jun 28, 11 PM $ 0.0000116
+1.06%
$ 11,603 $ 51
Jun 28, 5 PM $ 0.0000116
+0.15%
$ 11,566 $ 47
Jun 28, 3 PM $ 0.0000116
+0.00%
$ 11,627 $ 45
Jun 28, 2 PM $ 0.0000116
+0.00%
$ 11,644 $ 68
Jun 28, 10 AM $ 0.0000116
+0.00%
$ 11,607 $ 70
Jun 28, 8 AM $ 0.0000116
-0.18%
$ 11,647 $ 68
Jun 28, 1 AM $ 0.0000116
+0.00%
$ 11,562 $ 75
Jun 28, 12 AM $ 0.0000116
+0.00%
$ 11,571 $ 75
Jun 27, 7 PM $ 0.0000118
+0.00%
$ 11,760 $ 85
Jun 27, 6 PM $ 0.0000118
+0.00%
$ 11,756 $ 81
Jun 27, 5 PM $ 0.0000117
+0.00%
$ 11,724 $ 81
Jun 27, 3 PM $ 0.0000118
+0.75%
$ 11,845 $ 83
Jun 27, 2 PM $ 0.0000118
+0.43%
$ 11,753 $ 67
Jun 27, 2 AM $ 0.0000116
+0.13%
$ 11,645 $ 94
Jun 27, 12 AM $ 0.0000115
+0.00%
$ 11,480 $ 85
Jun 26, 10 PM $ 0.0000116
+0.00%
$ 11,554 $ 82
Jun 26, 9 PM $ 0.0000115
+0.17%
$ 11,510 $ 77
Jun 26, 5 PM $ 0.0000117
+0.11%
$ 11,660 $ 478
Jun 26, 9 AM $ 0.0000114
+0.00%
$ 11,375 $ 493
Jun 26, 8 AM $ 0.0000116
+0.17%
$ 11,616 $ 496
Jun 26, 7 AM $ 0.0000114
+0.00%
$ 11,394 $ 476
Jun 26, 6 AM $ 0.0000114
+0.00%
$ 11,412 $ 474
Jun 26, 4 AM $ 0.0000113
+0.00%
$ 11,257 $ 480
Jun 26, 3 AM $ 0.0000112
+0.00%
$ 11,248 $ 496
Jun 25, 9 PM $ 0.0000114
+0.00%
$ 11,364 $ 480
Jun 25, 8 PM $ 0.0000114
+0.08%
$ -- $ 372
Jun 25, 7 PM $ 0.0000114
-8.40%
$ 11,396 $ 67
Jun 25, 1 PM $ 0.0000126
-2.11%
$ 12,620 $ 108
Jun 25, 12 PM $ 0.0000129
+0.00%
$ 12,873 $ 107
Jun 25, 10 AM $ 0.0000131
+0.00%
$ 13,054 $ 102
Jun 25, 9 AM $ 0.0000131
+0.00%
$ 13,102 $ 97
Jun 25, 8 AM $ 0.0000131
+0.00%
$ 13,077 $ 95
Jun 25, 7 AM $ 0.0000131
+0.00%
$ 13,116 $ 95
Jun 25, 6 AM $ 0.0000131
+0.16%
$ 13,100 $ 92
Jun 25, 5 AM $ 0.0000129
+0.00%
$ 12,897 $ 83
Jun 25, 4 AM $ 0.0000129
+0.00%
$ 12,892 $ 78
Jun 25, 3 AM $ 0.0000129
+0.00%
$ 12,916 $ 85