Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 AM $0.0000156
+0.43%
$15,637 $624
Sep 7, 11 PM $0.0000156
+0.76%
$15,572 $607
Sep 7, 10 PM $0.0000154
-0.50%
$15,441 $596
Sep 7, 9 PM $0.0000156
+0.12%
$15,568 $637
Sep 7, 7 PM $0.0000156
+0.17%
$15,562 $649
Sep 7, 6 PM $0.0000155
-0.16%
$15,508 $642
Sep 7, 5 PM $0.0000155
+0.13%
$15,537 $630
Sep 7, 4 PM $0.0000155
+0.96%
$15,515 $627
Sep 7, 3 PM $0.0000153
-1.42%
$15,332 $594
Sep 7, 2 PM $0.0000156
-0.35%
$15,556 $553
Sep 7, 1 PM $0.0000156
-0.38%
$15,573 $573
Sep 7, 12 PM $0.0000156
+0.78%
$15,600 $619
Sep 7, 11 AM $0.0000155
-0.18%
$15,480 $639
Sep 7, 10 AM $0.0000155
-0.12%
$15,508 $631
Sep 7, 9 AM $0.0000155
-0.43%
$15,520 $652
Sep 7, 8 AM $0.0000156
+0.30%
$15,571 $619
Sep 7, 7 AM $0.0000155
-0.38%
$15,513 $592
Sep 7, 6 AM $0.0000156
+0.29%
$15,595 $551
Sep 7, 5 AM $0.0000156
+0.15%
$15,569 $537
Sep 7, 4 AM $0.0000155
+0.42%
$15,523 $530
Sep 7, 3 AM $0.0000155
-1.53%
$15,465 $519
Sep 7, 2 AM $0.0000157
+1.58%
$15,749 $473
Sep 7, 1 AM $0.0000155
-0.08%
$15,515 $405
Sep 7, 12 AM $0.0000156
-0.68%
$15,551 $431
Sep 6, 11 PM $0.0000157
+0.56%
$15,678 $414
Sep 6, 10 PM $0.0000155
+0.12%
$15,544 $406
Sep 6, 9 PM $0.0000156
+1.25%
$15,601 $414
Sep 6, 8 PM $0.0000154
+0.20%
$15,372 $366
Sep 6, 5 PM $0.0000153
+0.13%
$15,316 $352
Sep 6, 4 PM $0.0000153
+0.32%
$15,340 $342
Sep 6, 3 PM $0.0000152
-0.19%
$15,230 $322
Sep 6, 2 PM $0.0000153
-0.94%
$15,297 $321
Sep 6, 1 PM $0.0000154
-0.24%
$15,449 $306
Sep 6, 12 PM $0.0000155
+0.53%
$15,483 $287
Sep 6, 11 AM $0.0000154
+0.07%
$15,397 $232
Sep 6, 10 AM $0.0000154
+0.32%
$15,360 $240
Sep 6, 9 AM $0.0000153
-0.20%
$15,301 $201
Sep 6, 7 AM $0.0000152
-0.02%
$15,243 $200
Sep 6, 6 AM $0.0000153
-0.11%
$15,311 $194
Sep 6, 5 AM $0.0000153
-0.09%
$15,308 $210
Sep 6, 4 AM $0.0000153
-0.08%
$15,332 $214
Sep 6, 3 AM $0.0000153
-0.07%
$15,323 $207
Sep 6, 1 AM $0.0000153
-0.14%
$15,314 $229
Sep 5, 11 PM $0.0000152
-0.02%
$15,241 $205
Sep 5, 10 PM $0.0000152
-0.42%
$15,243 $199
Sep 5, 9 PM $0.0000153
+0.73%
$15,283 $198
Sep 5, 5 PM $0.0000152
-0.06%
$-- $216
Sep 5, 3 PM $0.0000151
-0.07%
$15,107 $210
Sep 5, 2 PM $0.0000151
+0.07%
$15,119 $204
Sep 5, 1 PM $0.0000151
-0.65%
$15,112 $200