Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 PM $0.0000152
+0.16%
$15,218 $201
Sep 5, 11 AM $0.0000152
+0.51%
$15,184 $248
Sep 5, 9 AM $0.0000152
+0.19%
$15,150 $213
Sep 5, 6 AM $0.0000151
+0.10%
$15,085 $213
Sep 5, 5 AM $0.0000151
-0.14%
$15,061 $198
Sep 5, 4 AM $0.000015
+0.17%
$15,049 $245
Sep 5, 2 AM $0.000015
+0.08%
$15,040 $239
Sep 5, 1 AM $0.000015
+0.11%
$15,025 $229
Sep 5, 12 AM $0.000015
+0.29%
$15,004 $229
Sep 4, 10 PM $0.0000149
-0.04%
$14,923 $222
Sep 4, 9 PM $0.0000149
-0.14%
$14,937 $229
Sep 4, 7 PM $0.000015
+0.11%
$15,000 $230
Sep 4, 6 PM $0.000015
+0.44%
$14,969 $236
Sep 4, 5 PM $0.0000149
-0.16%
$14,890 $207
Sep 4, 2 PM $0.000015
-0.06%
$14,978 $245
Sep 4, 1 PM $0.000015
-0.34%
$14,968 $244
Sep 4, 12 PM $0.000015
-1.15%
$15,014 $235
Sep 4, 8 AM $0.0000154
+0.16%
$15,435 $206
Sep 4, 7 AM $0.0000154
+0.25%
$15,370 $210
Sep 4, 5 AM $0.0000153
-0.63%
$15,298 $201
Sep 4, 4 AM $0.0000154
-0.13%
$15,419 $156
Sep 4, 3 AM $0.0000154
-0.12%
$15,389 $149
Sep 4, 1 AM $0.0000154
-0.15%
$15,350 $148
Sep 4, 12 AM $0.0000154
-0.15%
$15,400 $146
Sep 3, 11 PM $0.0000154
+0.15%
$15,394 $140
Sep 3, 10 PM $0.0000154
-0.37%
$15,413 $134
Sep 3, 9 PM $0.0000155
-0.15%
$15,482 $126
Sep 3, 7 PM $0.0000155
+0.12%
$15,507 $132
Sep 3, 5 PM $0.0000155
+0.23%
$15,496 $118
Sep 3, 4 PM $0.0000154
+0.10%
$15,435 $125
Sep 3, 3 PM $0.0000154
+0.16%
$15,381 $93
Sep 3, 2 PM $0.000015
-0.07%
$15,013 $95
Sep 3, 12 PM $0.000015
+0.78%
$15,008 $95
Sep 3, 10 AM $0.0000148
-0.15%
$14,769 $109
Sep 3, 8 AM $0.0000149
+0.14%
$14,939 $282
Sep 3, 2 AM $0.0000149
+0.17%
$14,908 $349
Sep 3, 1 AM $0.0000148
+0.09%
$14,791 $347
Sep 2, 9 PM $0.0000148
+0.03%
$14,802 $349
Sep 2, 8 PM $0.0000148
-0.11%
$14,789 $349
Sep 2, 5 PM $0.0000147
-0.48%
$14,677 $354
Sep 2, 4 PM $0.0000148
+0.17%
$14,770 $345
Sep 2, 3 PM $0.0000147
-0.34%
$14,712 $366
Sep 2, 1 PM $0.0000147
-0.34%
$14,698 $370
Sep 2, 12 PM $0.0000147
+0.17%
$14,749 $381
Sep 2, 11 AM $0.0000146
-0.51%
$14,611 $386
Sep 2, 10 AM $0.0000147
-0.88%
$14,683 $363
Sep 2, 9 AM $0.0000149
-0.56%
$14,870 $217
Sep 2, 8 AM $0.0000151
+0.06%
$15,057 $229
Sep 2, 7 AM $0.000015
+0.04%
$15,041 $216
Sep 2, 6 AM $0.000015
+0.11%
$14,963 $221