GM Everyday Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.000013
+0.00%
$ 12,982 $ 81
Jun 24, 10 PM $ 0.0000129
+0.00%
$ 12,945 $ 74
Jun 24, 9 PM $ 0.0000129
+0.44%
$ 12,908 $ 70
Jun 24, 1 PM $ 0.0000131
-0.39%
$ 13,138 $ 80
Jun 24, 7 AM $ 0.0000134
+0.00%
$ 13,392 $ 77
Jun 24, 6 AM $ 0.0000134
+0.00%
$ 13,373 $ 73
Jun 24, 4 AM $ 0.0000133
-0.10%
$ 13,332 $ 72
Jun 24, 3 AM $ 0.0000133
+0.32%
$ 13,343 $ 70
Jun 23, 9 PM $ 0.0000134
+0.00%
$ 13,358 $ 66
Jun 23, 8 PM $ 0.0000134
+0.03%
$ 13,355 $ 58
Jun 23, 3 PM $ 0.0000133
+0.00%
$ 13,262 $ 63
Jun 23, 2 PM $ 0.0000133
+0.30%
$ 13,319 $ 63
Jun 23, 8 AM $ 0.0000132
-1.76%
$ 13,191 $ 50
Jun 23, 6 AM $ 0.0000136
-0.38%
$ 13,644 $ 37
Jun 23, 3 AM $ 0.0000138
+0.04%
$ 13,799 $ 43
Jun 23, 2 AM $ 0.0000138
+0.00%
$ 13,775 $ 21
Jun 22, 7 PM $ 0.0000138
+0.00%
$ 13,835 $ 73
Jun 22, 3 PM $ 0.000014
+0.00%
$ 13,955 $ 84
Jun 22, 2 PM $ 0.000014
+0.00%
$ 14,017 $ 79
Jun 22, 4 AM $ 0.0000139
+0.00%
$ -- $ 117
Jun 22, 3 AM $ 0.0000139
-0.10%
$ 13,926 $ 113
Jun 22, 2 AM $ 0.000014
-0.17%
$ 14,010 $ 106
Jun 22, 1 AM $ 0.000014
+0.64%
$ 13,984 $ 98
Jun 21, 9 PM $ 0.0000138
-0.25%
$ 13,765 $ 92
Jun 21, 7 PM $ 0.0000139
-0.01%
$ 13,923 $ 87
Jun 21, 6 PM $ 0.0000139
+0.00%
$ 13,901 $ 83
Jun 21, 4 PM $ 0.0000139
-0.05%
$ 13,891 $ 85
Jun 21, 9 AM $ 0.000014
-0.07%
$ 13,976 $ 92
Jun 21, 8 AM $ 0.0000139
-0.25%
$ 13,931 $ 91
Jun 21, 7 AM $ 0.000014
+0.00%
$ 13,986 $ 101
Jun 21, 6 AM $ 0.000014
+0.00%
$ 13,990 $ 104
Jun 21, 5 AM $ 0.0000141
+0.00%
$ 14,061 $ 113
Jun 21, 4 AM $ 0.000014
+0.05%
$ 14,046 $ 114
Jun 21, 3 AM $ 0.000014
+0.00%
$ 14,026 $ 99
Jun 20, 10 PM $ 0.0000141
+0.28%
$ 14,064 $ 140
Jun 20, 6 PM $ 0.0000139
+0.00%
$ 13,907 $ 140
Jun 20, 5 PM $ 0.0000139
+0.00%
$ 13,927 $ 137
Jun 20, 1 PM $ 0.0000138
+0.00%
$ 13,847 $ 176
Jun 20, 10 AM $ 0.0000139
+0.00%
$ 13,905 $ 196
Jun 20, 7 AM $ 0.0000139
-0.35%
$ 13,932 $ 184
Jun 20, 5 AM $ 0.000014
+0.37%
$ 13,958 $ 167
Jun 20, 4 AM $ 0.0000139
+0.00%
$ 13,881 $ 164
Jun 20, 2 AM $ 0.0000139
+0.13%
$ 13,901 $ 171
Jun 20, 1 AM $ 0.0000139
+0.00%
$ 13,910 $ 164
Jun 20, 12 AM $ 0.0000139
+0.24%
$ 13,918 $ 162
Jun 19, 9 PM $ 0.0000139
+0.00%
$ 13,864 $ 148
Jun 19, 5 PM $ 0.0000138
+0.00%
$ 13,809 $ 144
Jun 19, 4 PM $ 0.0000139
+0.01%
$ 13,874 $ 151
Jun 19, 3 PM $ 0.0000139
+0.00%
$ 13,865 $ 155
Jun 19, 1 PM $ 0.0000137
+0.17%
$ 13,737 $ 156