GM Everyday Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0000188
+0.00%
$ 18,825 $ 124
Feb 20, 11 PM $ 0.000019
+0.00%
$ 18,985 $ 112
Feb 20, 10 PM $ 0.0000189
+0.00%
$ 18,888 $ 107
Feb 20, 8 PM $ 0.0000188
-0.06%
$ 18,829 $ 98
Feb 20, 5 PM $ 0.0000187
-0.07%
$ 18,651 $ 70
Feb 20, 3 PM $ 0.0000186
+0.00%
$ 18,611 $ 59
Feb 20, 2 PM $ 0.0000185
+0.00%
$ 18,538 $ 34
Feb 20, 1 PM $ 0.0000186
-0.01%
$ 18,596 $ 25
Feb 20, 11 AM $ 0.0000187
-1.33%
$ 18,748 $ 214
Feb 20, 10 AM $ 0.000019
+0.61%
$ 18,965 $ 206
Feb 20, 9 AM $ 0.0000189
+0.14%
$ 18,856 $ 194
Feb 20, 8 AM $ 0.0000188
+0.00%
$ 18,803 $ 175
Feb 20, 7 AM $ 0.0000187
+0.00%
$ 18,710 $ 164
Feb 20, 5 AM $ 0.0000185
-0.17%
$ 18,533 $ 153
Feb 20, 1 AM $ 0.0000188
-0.13%
$ 18,796 $ 115
Feb 20, 12 AM $ 0.0000188
+0.89%
$ 18,808 $ 103
Feb 19, 11 PM $ 0.0000186
+0.00%
$ 18,636 $ 77
Feb 19, 10 PM $ 0.0000184
+0.00%
$ 18,437 $ 70
Feb 19, 3 PM $ 0.0000184
+0.11%
$ 18,423 $ 33
Feb 19, 12 PM $ 0.0000186
+0.00%
$ 18,619 $ 58
Feb 19, 11 AM $ 0.0000187
+0.00%
$ 18,678 $ 56
Feb 19, 8 AM $ 0.0000186
-0.31%
$ 18,647 $ 46
Feb 19, 4 AM $ 0.0000187
+0.00%
$ 18,660 $ 19
Feb 19, 3 AM $ 0.0000186
+0.00%
$ 18,647 $ 14
Feb 18, 11 PM $ 0.0000184
+0.00%
$ 18,420 $ 80
Feb 18, 11 AM $ 0.0000191
+0.00%
$ 19,072 $ 10
Feb 18, 9 AM $ 0.0000194
-0.16%
$ 19,412 $ 44
Feb 18, 8 AM $ 0.0000194
+0.84%
$ 19,447 $ 33
Feb 18, 7 AM $ 0.0000191
+0.00%
$ 19,071 $ 11
Feb 18, 3 AM $ 0.0000189
+0.21%
$ 18,918 $ 4
Feb 18, 12 AM $ 0.000019
+0.05%
$ 19,000 $ 130
Feb 17, 11 PM $ 0.000019
+0.00%
$ 19,004 $ 123
Feb 17, 3 PM $ 0.0000186
+0.00%
$ 18,625 $ 102
Feb 17, 2 PM $ 0.0000191
+0.16%
$ 19,051 $ 96
Feb 17, 9 AM $ 0.0000188
-0.77%
$ 18,781 $ 82
Feb 17, 8 AM $ 0.000019
+0.00%
$ 18,958 $ 70
Feb 17, 5 AM $ 0.000019
+0.00%
$ 19,032 $ 61
Feb 17, 3 AM $ 0.0000193
+0.00%
$ 19,252 $ 51
Feb 17, 12 AM $ 0.0000192
+0.14%
$ 19,211 $ 213
Feb 16, 11 PM $ 0.000019
+0.00%
$ 18,990 $ 198
Feb 16, 8 PM $ 0.0000188
-0.52%
$ 18,820 $ 188
Feb 16, 3 PM $ 0.0000186
-1.91%
$ 18,552 $ 134
Feb 16, 2 PM $ 0.0000194
+0.00%
$ 19,397 $ 99
Feb 16, 1 PM $ 0.0000192
+0.00%
$ 19,162 $ 95
Feb 16, 12 PM $ 0.0000191
+0.62%
$ 19,142 $ 88
Feb 16, 11 AM $ 0.0000188
-1.24%
$ 18,781 $ 71
Feb 16, 10 AM $ 0.000019
+0.08%
$ 19,031 $ 50
Feb 16, 9 AM $ 0.000019
+1.13%
$ 19,042 $ 43
Feb 16, 8 AM $ 0.0000188
+0.00%
$ 18,783 $ 31
Feb 16, 7 AM $ 0.0000188
+0.00%
$ 18,752 $ 28