Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.000015
+0.04%
$15,041 $216
Sep 2, 6 AM $0.000015
+0.11%
$14,963 $221
Sep 2, 5 AM $0.000015
+0.22%
$15,024 $296
Sep 2, 4 AM $0.000015
-0.11%
$14,967 $297
Sep 2, 3 AM $0.000015
+0.46%
$14,967 $290
Sep 2, 2 AM $0.0000149
+0.14%
$14,890 $271
Sep 2, 1 AM $0.0000148
-0.18%
$-- $271
Sep 1, 11 PM $0.0000149
-0.05%
$14,880 $274
Sep 1, 8 PM $0.000015
-0.13%
$14,973 $287
Sep 1, 7 PM $0.0000149
-0.15%
$14,941 $312
Sep 1, 6 PM $0.0000148
-0.15%
$14,847 $298
Sep 1, 4 PM $0.000015
-0.54%
$14,962 $298
Sep 1, 2 PM $0.0000152
+0.25%
$15,208 $288
Sep 1, 1 PM $0.0000151
-0.09%
$15,079 $279
Sep 1, 12 PM $0.0000151
-0.63%
$15,105 $280
Sep 1, 10 AM $0.0000153
+0.47%
$15,256 $273
Sep 1, 9 AM $0.0000151
-0.14%
$15,112 $251
Sep 1, 8 AM $0.0000151
-1.07%
$15,138 $244
Sep 1, 7 AM $0.0000153
-0.02%
$15,334 $230
Sep 1, 6 AM $0.0000153
-0.85%
$15,342 $225
Sep 1, 5 AM $0.0000155
+1.37%
$15,478 $205
Sep 1, 2 AM $0.0000152
-0.06%
$15,176 $156
Sep 1, 12 AM $0.0000153
+0.16%
$15,293 $150
Aug 31, 10 PM $0.0000153
-0.32%
$15,264 $190
Aug 31, 8 PM $0.0000153
-0.05%
$15,255 $184
Aug 31, 5 PM $0.0000152
-0.16%
$15,207 $177
Aug 31, 3 PM $0.0000151
-0.17%
$15,134 $204
Aug 31, 1 PM $0.000015
+0.01%
$15,030 $207
Aug 31, 12 PM $0.000015
-0.40%
$15,034 $219
Aug 31, 10 AM $0.0000151
-0.09%
$15,052 $217
Aug 31, 6 AM $0.000015
-0.20%
$15,046 $217
Aug 31, 5 AM $0.000015
+0.98%
$14,962 $216
Aug 31, 4 AM $0.0000148
-0.49%
$14,805 $205
Aug 31, 3 AM $0.0000149
+0.15%
$14,894 $198
Aug 31, 12 AM $0.0000149
+0.39%
$14,860 $210
Aug 30, 11 PM $0.0000148
-2.37%
$14,784 $205
Aug 30, 10 PM $0.0000152
-0.17%
$15,184 $186
Aug 30, 8 PM $0.0000154
-0.36%
$15,355 $182
Aug 30, 7 PM $0.0000154
-0.79%
$15,416 $175
Aug 30, 5 PM $0.0000156
+0.27%
$15,554 $189
Aug 30, 4 PM $0.0000155
+0.30%
$15,516 $182
Aug 30, 3 PM $0.0000153
-0.14%
$15,289 $154
Aug 30, 2 PM $0.0000153
-0.12%
$15,310 $164
Aug 30, 1 PM $0.0000153
+0.21%
$15,312 $151
Aug 30, 11 AM $0.0000152
+0.24%
$15,233 $156
Aug 30, 9 AM $0.0000151
-0.11%
$15,142 $157
Aug 30, 6 AM $0.0000152
+0.04%
$15,212 $155
Aug 30, 5 AM $0.0000152
-0.19%
$15,195 $156
Aug 30, 4 AM $0.0000152
+0.26%
$15,186 $149
Aug 30, 1 AM $0.0000151
-0.38%
$15,106 $142