GM Everyday Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0000137
+0.17%
$ 13,737 $ 156
Jun 19, 12 PM $ 0.0000137
+0.56%
$ 13,692 $ 141
Jun 19, 11 AM $ 0.0000136
+0.00%
$ 13,648 $ 120
Jun 19, 7 AM $ 0.0000136
+0.00%
$ 13,642 $ 125
Jun 19, 5 AM $ 0.0000136
+0.00%
$ 13,592 $ 127
Jun 19, 4 AM $ 0.0000136
+0.00%
$ 13,604 $ 138
Jun 19, 3 AM $ 0.0000136
-0.14%
$ 13,640 $ 148
Jun 19, 1 AM $ 0.0000138
+0.00%
$ 13,832 $ 157
Jun 19, 12 AM $ 0.0000138
+0.00%
$ 13,816 $ 150
Jun 18, 9 PM $ 0.0000138
+0.00%
$ 13,778 $ 173
Jun 18, 8 PM $ 0.0000138
+0.00%
$ 13,802 $ 165
Jun 18, 5 PM $ 0.0000135
-0.43%
$ 13,475 $ 217
Jun 18, 4 PM $ 0.0000135
-0.95%
$ 13,534 $ 209
Jun 18, 2 PM $ 0.0000139
+0.36%
$ 13,929 $ 218
Jun 18, 1 PM $ 0.000014
+0.00%
$ 13,999 $ 215
Jun 18, 12 PM $ 0.000014
+0.10%
$ 13,976 $ 233
Jun 18, 11 AM $ 0.000014
+0.00%
$ 13,994 $ 237
Jun 18, 5 AM $ 0.0000139
+0.00%
$ 13,931 $ 266
Jun 18, 4 AM $ 0.000014
+0.00%
$ 14,021 $ 261
Jun 18, 3 AM $ 0.000014
-1.03%
$ 14,036 $ 277
Jun 18, 2 AM $ 0.0000142
+0.28%
$ 14,178 $ 294
Jun 18, 12 AM $ 0.0000141
+0.00%
$ 14,091 $ 309
Jun 17, 11 PM $ 0.000014
+0.82%
$ 14,042 $ 306
Jun 17, 10 PM $ 0.0000139
-0.43%
$ 13,928 $ 297
Jun 17, 7 PM $ 0.000014
-2.97%
$ 14,023 $ 296
Jun 17, 6 PM $ 0.0000143
-0.73%
$ 14,278 $ 283
Jun 17, 5 PM $ 0.0000144
-0.65%
$ 14,399 $ 250
Jun 17, 4 PM $ 0.0000145
+0.45%
$ 14,480 $ 236
Jun 17, 3 PM $ 0.0000144
+1.11%
$ 14,378 $ 220
Jun 17, 1 PM $ 0.0000143
+0.00%
$ 14,275 $ 215
Jun 17, 12 PM $ 0.0000142
-0.34%
$ 14,247 $ 209
Jun 17, 11 AM $ 0.0000143
-0.36%
$ 14,279 $ 221
Jun 17, 10 AM $ 0.0000143
+0.00%
$ 14,305 $ 219
Jun 17, 9 AM $ 0.0000144
-0.38%
$ 14,360 $ 218
Jun 17, 8 AM $ 0.0000144
-0.33%
$ 14,433 $ 219
Jun 17, 7 AM $ 0.0000145
+0.00%
$ 14,516 $ 221
Jun 17, 6 AM $ 0.0000146
-0.25%
$ 14,574 $ 225
Jun 17, 5 AM $ 0.0000146
-0.09%
$ 14,605 $ 221
Jun 17, 4 AM $ 0.0000146
+0.03%
$ 14,576 $ 221
Jun 17, 3 AM $ 0.0000146
-0.11%
$ 14,575 $ 211
Jun 17, 2 AM $ 0.0000146
+0.35%
$ 14,584 $ 193
Jun 17, 1 AM $ 0.0000145
-0.02%
$ 14,519 $ 201
Jun 16, 8 PM $ 0.0000145
+0.50%
$ 14,525 $ 227
Jun 16, 7 PM $ 0.0000144
+0.00%
$ 14,434 $ 245
Jun 16, 2 PM $ 0.0000143
+0.00%
$ 14,337 $ 282
Jun 16, 1 PM $ 0.0000147
+0.00%
$ 14,725 $ 301
Jun 16, 12 PM $ 0.0000147
+1.28%
$ 14,691 $ 312
Jun 16, 11 AM $ 0.0000145
-0.49%
$ 14,511 $ 307
Jun 16, 9 AM $ 0.0000146
+0.00%
$ 14,645 $ 294
Jun 16, 8 AM $ 0.0000145
+0.11%
$ 14,453 $ 288