Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 AM $0.0000152
-0.14%
$15,174 $177
Aug 29, 11 PM $0.0000151
+0.07%
$15,143 $203
Aug 29, 10 PM $0.0000151
-0.08%
$15,118 $197
Aug 29, 9 PM $0.0000151
-0.09%
$15,139 $213
Aug 29, 8 PM $0.0000152
-0.12%
$15,168 $207
Aug 29, 6 PM $0.0000152
+0.50%
$15,214 $213
Aug 29, 5 PM $0.0000151
-0.14%
$15,105 $193
Aug 29, 2 PM $0.0000152
+0.85%
$15,159 $273
Aug 29, 12 PM $0.0000151
+0.07%
$15,059 $296
Aug 29, 11 AM $0.000015
-0.05%
$14,964 $277
Aug 29, 10 AM $0.000015
-0.11%
$14,980 $270
Aug 29, 8 AM $0.000015
+0.14%
$14,974 $279
Aug 29, 6 AM $0.000015
+0.10%
$14,978 $272
Aug 29, 3 AM $0.000015
-0.10%
$15,010 $298
Aug 29, 1 AM $0.0000151
-0.08%
$15,054 $344
Aug 29, 12 AM $0.0000151
-0.62%
$15,075 $339
Aug 28, 10 PM $0.0000151
+0.44%
$15,051 $277
Aug 28, 8 PM $0.0000151
-0.13%
$15,056 $263
Aug 28, 6 PM $0.000015
-0.16%
$14,951 $256
Aug 28, 5 PM $0.0000151
-0.12%
$15,060 $263
Aug 28, 4 PM $0.0000151
-0.89%
$15,083 $256
Aug 28, 3 PM $0.0000153
-1.90%
$15,303 $213
Aug 28, 2 PM $0.0000156
+1.63%
$15,623 $226
Aug 28, 10 AM $0.0000154
-0.26%
$15,377 $250
Aug 28, 4 AM $0.0000154
-0.35%
$15,381 $488
Aug 28, 2 AM $0.0000155
-1.19%
$15,466 $467
Aug 28, 12 AM $0.0000157
+0.17%
$15,694 $450
Aug 27, 8 PM $0.0000156
+0.13%
$15,625 $529
Aug 27, 7 PM $0.0000157
+0.12%
$15,653 $541
Aug 27, 6 PM $0.0000156
-0.72%
$15,564 $542
Aug 27, 4 PM $0.0000157
-0.03%
$15,699 $572
Aug 27, 3 PM $0.0000157
-0.31%
$15,708 $573
Aug 27, 2 PM $0.0000158
+1.00%
$15,792 $570
Aug 27, 1 PM $0.0000156
+0.15%
$15,613 $570
Aug 27, 12 PM $0.0000156
-0.09%
$15,563 $577
Aug 27, 11 AM $0.0000156
-0.40%
$15,591 $578
Aug 27, 10 AM $0.0000157
-1.44%
$15,667 $596
Aug 27, 9 AM $0.0000159
+0.16%
$15,906 $604
Aug 27, 8 AM $0.0000158
+0.29%
$15,844 $461
Aug 27, 6 AM $0.0000156
+0.17%
$15,638 $448
Aug 27, 5 AM $0.0000156
+0.66%
$15,616 $445
Aug 27, 3 AM $0.0000156
-0.11%
$15,580 $470
Aug 27, 2 AM $0.0000156
+0.00%
$15,615 $479
Aug 27, 1 AM $0.0000156
-0.36%
$15,612 $511
Aug 27, 12 AM $0.0000157
+0.09%
$15,738 $539
Aug 26, 11 PM $0.0000157
+0.74%
$15,729 $515
Aug 26, 10 PM $0.0000156
-0.07%
$15,600 $493
Aug 26, 9 PM $0.0000155
+0.81%
$15,498 $463
Aug 26, 8 PM $0.0000153
-0.54%
$15,299 $461
Aug 26, 7 PM $0.0000154
+0.31%
$15,408 $458