GM Everyday Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0000181
+0.60%
$ 18,095 $ 145
Feb 13, 12 AM $ 0.0000179
-0.94%
$ 17,930 $ 135
Feb 12, 11 PM $ 0.0000181
-0.25%
$ 18,090 $ 123
Feb 12, 10 PM $ 0.0000181
+0.19%
$ 18,097 $ 118
Feb 12, 9 PM $ 0.0000179
+0.90%
$ 17,923 $ 108
Feb 12, 8 PM $ 0.0000178
-1.68%
$ 17,791 $ 101
Feb 12, 7 PM $ 0.000018
+0.50%
$ 18,042 $ 89
Feb 12, 4 PM $ 0.0000178
-1.26%
$ 17,843 $ 68
Feb 12, 2 PM $ 0.0000184
-1.17%
$ 18,382 $ 38
Feb 12, 1 PM $ 0.0000186
+0.63%
$ 18,528 $ 23
Feb 12, 12 PM $ 0.0000183
-0.82%
$ 18,316 $ 186
Feb 12, 11 AM $ 0.0000186
-0.26%
$ 18,585 $ 166
Feb 12, 10 AM $ 0.0000186
+2.11%
$ 18,640 $ 119
Feb 12, 9 AM $ 0.0000183
+1.51%
$ 18,267 $ 64
Feb 12, 8 AM $ 0.0000182
+0.23%
$ 18,213 $ 60
Feb 12, 7 AM $ 0.0000182
+0.27%
$ 18,202 $ 51
Feb 12, 6 AM $ 0.0000181
+0.00%
$ 18,113 $ 42
Feb 12, 3 AM $ 0.000018
-0.07%
$ 17,996 $ 33
Feb 12, 2 AM $ 0.000018
+0.00%
$ 17,993 $ 106
Feb 11, 11 PM $ 0.0000177
-0.73%
$ 17,709 $ 99
Feb 11, 10 PM $ 0.0000178
+0.00%
$ 17,828 $ 93
Feb 11, 6 PM $ 0.0000178
+0.00%
$ 17,763 $ 88
Feb 11, 2 PM $ 0.0000182
+0.96%
$ 18,159 $ 75
Feb 11, 1 PM $ 0.000018
+0.30%
$ 17,984 $ 53
Feb 11, 12 PM $ 0.0000177
+0.00%
$ 17,739 $ 40
Feb 11, 4 AM $ 0.0000185
+0.00%
$ 18,457 $ 18
Feb 11, 3 AM $ 0.0000185
+0.00%
$ 18,464 $ 14
Feb 11, 2 AM $ 0.0000187
+0.18%
$ 18,686 $ 10
Feb 10, 10 AM $ 0.0000186
+0.00%
$ 18,572 $ 136
Feb 10, 8 AM $ 0.0000185
+0.00%
$ 18,451 $ 131
Feb 10, 7 AM $ 0.0000184
+0.00%
$ 18,439 $ 124
Feb 10, 4 AM $ 0.000019
+0.00%
$ 18,956 $ 111
Feb 10, 12 AM $ 0.0000191
+0.00%
$ 19,129 $ 103
Feb 9, 6 PM $ 0.0000194
+0.20%
$ 19,389 $ 97
Feb 9, 5 PM $ 0.000019
+0.00%
$ 19,002 $ 87
Feb 9, 2 PM $ 0.0000186
+0.00%
$ 18,595 $ 75
Feb 9, 10 AM $ 0.0000185
-1.06%
$ 18,516 $ 64
Feb 9, 9 AM $ 0.0000187
-0.16%
$ 18,712 $ 53
Feb 9, 2 AM $ 0.000019
+0.00%
$ 19,003 $ 103
Feb 9, 1 AM $ 0.0000193
+0.67%
$ 19,183 $ 98
Feb 8, 4 PM $ 0.0000192
+0.00%
$ 19,225 $ 80
Feb 8, 1 PM $ 0.0000196
+0.00%
$ 19,607 $ 71
Feb 8, 12 PM $ 0.0000195
+0.00%
$ 19,467 $ 62
Feb 8, 10 AM $ 0.0000191
-0.95%
$ 19,134 $ 55
Feb 8, 7 AM $ 0.000019
-0.49%
$ 18,995 $ 47
Feb 8, 6 AM $ 0.0000191
+0.00%
$ 19,141 $ 43
Feb 8, 12 AM $ 0.0000191
+0.00%
$ 19,145 $ 40
Feb 7, 7 PM $ 0.0000193
-0.46%
$ 19,293 $ 32
Feb 7, 12 PM $ 0.0000191
+3.31%
$ 19,084 $ 115
Feb 7, 8 AM $ 0.0000187
+0.00%
$ 18,740 $ 99