GM Everyday Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0000145
+0.11%
$ 14,453 $ 288
Jun 16, 7 AM $ 0.0000144
-0.24%
$ 14,373 $ 285
Jun 16, 6 AM $ 0.0000144
+0.00%
$ 14,413 $ 280
Jun 16, 4 AM $ 0.0000145
+0.00%
$ -- $ 334
Jun 16, 3 AM $ 0.0000144
+0.43%
$ 14,432 $ 330
Jun 16, 2 AM $ 0.0000144
-0.27%
$ 14,449 $ 340
Jun 16, 12 AM $ 0.0000146
+0.66%
$ 14,574 $ 347
Jun 15, 11 PM $ 0.0000145
+0.00%
$ 14,486 $ 321
Jun 15, 10 PM $ 0.0000145
-0.96%
$ 14,470 $ 322
Jun 15, 7 PM $ 0.0000147
-0.75%
$ 14,729 $ 367
Jun 15, 6 PM $ 0.0000148
+0.00%
$ 14,850 $ 348
Jun 15, 4 PM $ 0.000015
+0.40%
$ 14,975 $ 338
Jun 15, 3 PM $ 0.0000149
+0.43%
$ 14,865 $ 327
Jun 15, 2 PM $ 0.0000148
-0.10%
$ 14,795 $ 335
Jun 15, 1 PM $ 0.0000148
+2.32%
$ 14,816 $ 329
Jun 15, 12 PM $ 0.0000145
-0.02%
$ 14,487 $ 301
Jun 15, 11 AM $ 0.0000145
+1.25%
$ 14,484 $ 310
Jun 15, 9 AM $ 0.0000142
-0.41%
$ 14,158 $ 304
Jun 15, 6 AM $ 0.0000142
-0.82%
$ 14,204 $ 298
Jun 15, 5 AM $ 0.0000143
+0.19%
$ 14,279 $ 269
Jun 15, 4 AM $ 0.0000143
+0.03%
$ 14,252 $ 251
Jun 15, 3 AM $ 0.0000142
+0.36%
$ 14,246 $ 256
Jun 15, 2 AM $ 0.0000142
+0.15%
$ 14,193 $ 239
Jun 15, 1 AM $ 0.0000142
+0.47%
$ 14,165 $ 212
Jun 15, 12 AM $ 0.0000141
-0.07%
$ 14,103 $ 197
Jun 14, 11 PM $ 0.0000142
-0.02%
$ 14,156 $ 187
Jun 14, 10 PM $ 0.0000141
+0.03%
$ 14,116 $ 175
Jun 14, 9 PM $ 0.0000141
+3.13%
$ 14,104 $ 145
Jun 14, 3 PM $ 0.0000136
+0.00%
$ -- $ 172
Jun 14, 2 PM $ 0.0000135
-0.78%
$ 13,539 $ 167
Jun 14, 1 PM $ 0.0000137
-0.03%
$ 13,654 $ 166
Jun 14, 12 PM $ 0.0000137
-0.76%
$ 13,691 $ 153
Jun 14, 11 AM $ 0.0000138
+0.00%
$ 13,845 $ 129
Jun 14, 8 AM $ 0.0000138
+0.02%
$ 13,795 $ 173
Jun 14, 5 AM $ 0.0000138
-0.07%
$ 13,850 $ 226
Jun 14, 4 AM $ 0.0000139
-0.19%
$ 13,876 $ 216
Jun 13, 6 PM $ 0.0000139
+0.00%
$ 13,921 $ 273
Jun 13, 4 PM $ 0.0000139
-0.90%
$ 13,864 $ 284
Jun 13, 3 PM $ 0.000014
+0.71%
$ 14,025 $ 284
Jun 13, 2 PM $ 0.0000139
+0.44%
$ 13,933 $ 269
Jun 13, 1 PM $ 0.0000138
+0.00%
$ 13,843 $ 266
Jun 13, 11 AM $ 0.0000138
+0.00%
$ 13,847 $ 279
Jun 13, 10 AM $ 0.0000138
-0.39%
$ 13,847 $ 280
Jun 13, 9 AM $ 0.0000139
+0.43%
$ 13,900 $ 304
Jun 13, 8 AM $ 0.0000139
-0.13%
$ 13,864 $ 379
Jun 13, 7 AM $ 0.0000139
+0.28%
$ 13,859 $ 379
Jun 13, 6 AM $ 0.0000138
+0.75%
$ 13,793 $ 368
Jun 13, 5 AM $ 0.0000136
-0.52%
$ 13,644 $ 350
Jun 13, 4 AM $ 0.0000137
-0.15%
$ 13,706 $ 338
Jun 13, 2 AM $ 0.0000137
+0.21%
$ 13,708 $ 360