GM Everyday Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0000189
-1.81%
$ 18,853 $ 96
Feb 7, 5 AM $ 0.0000195
+0.00%
$ 19,526 $ 82
Feb 7, 4 AM $ 0.0000193
+0.00%
$ 19,265 $ 76
Feb 7, 2 AM $ 0.000019
+1.46%
$ 19,045 $ 322
Feb 7, 1 AM $ 0.0000187
+0.00%
$ 18,746 $ 320
Feb 6, 10 PM $ 0.000019
+0.00%
$ 18,993 $ 310
Feb 6, 9 PM $ 0.000019
+0.00%
$ 18,972 $ 305
Feb 6, 8 PM $ 0.0000188
+0.08%
$ 18,832 $ 299
Feb 6, 7 PM $ 0.0000188
-0.07%
$ 18,850 $ 287
Feb 6, 6 PM $ 0.0000191
+0.00%
$ 19,076 $ 275
Feb 6, 5 PM $ 0.0000188
+0.00%
$ 18,833 $ 262
Feb 6, 4 PM $ 0.0000187
+1.61%
$ 18,718 $ 252
Feb 6, 3 PM $ 0.0000184
+2.88%
$ 18,418 $ 228
Feb 6, 10 AM $ 0.0000178
+0.87%
$ 17,789 $ 174
Feb 6, 9 AM $ 0.0000176
+2.08%
$ 17,575 $ 163
Feb 6, 8 AM $ 0.0000174
+0.14%
$ 17,394 $ 148
Feb 6, 6 AM $ 0.0000173
+2.25%
$ 17,278 $ 77
Feb 6, 5 AM $ 0.0000169
+0.60%
$ 16,888 $ 64
Feb 6, 4 AM $ 0.0000168
+0.00%
$ 16,764 $ 56
Feb 6, 2 AM $ 0.0000167
-1.27%
$ 16,720 $ 244
Feb 6, 1 AM $ 0.0000165
+4.18%
$ 16,534 $ 219
Feb 6, 12 AM $ 0.0000155
+0.00%
$ 15,450 $ 184
Feb 5, 4 PM $ 0.0000173
-1.80%
$ 17,300 $ 99
Feb 5, 11 AM $ 0.0000184
-1.62%
$ 18,377 $ 63
Feb 5, 10 AM $ 0.0000187
-0.51%
$ 18,742 $ 52
Feb 5, 9 AM $ 0.0000189
+0.00%
$ 18,921 $ 39
Feb 5, 1 AM $ 0.0000191
+0.00%
$ 19,125 $ 70
Feb 4, 11 PM $ 0.0000189
+0.00%
$ 18,901 $ 60
Feb 4, 10 PM $ 0.000019
+0.00%
$ 18,989 $ 57
Feb 4, 9 PM $ 0.0000193
+0.00%
$ 19,309 $ 38
Feb 4, 8 PM $ 0.0000194
+0.31%
$ 19,448 $ 33
Feb 4, 4 PM $ 0.0000191
+0.00%
$ 19,051 $ 103
Feb 4, 8 AM $ 0.0000202
+0.14%
$ 20,211 $ 97
Feb 4, 6 AM $ 0.0000201
+0.00%
$ 20,060 $ 82
Feb 4, 12 AM $ 0.0000196
-0.65%
$ 19,603 $ 343
Feb 3, 10 PM $ 0.0000203
+0.00%
$ 20,258 $ 336
Feb 3, 9 PM $ 0.0000203
-0.17%
$ 20,332 $ 330
Feb 3, 8 PM $ 0.0000195
+0.00%
$ 19,522 $ 304
Feb 3, 7 PM $ 0.0000196
+1.51%
$ 19,563 $ 296
Feb 3, 6 PM $ 0.0000193
+0.00%
$ 19,323 $ 247
Feb 3, 10 AM $ 0.0000201
+0.00%
$ 20,102 $ 183
Feb 2, 3 PM $ 0.0000198
+0.00%
$ 19,783 $ 217
Feb 2, 2 PM $ 0.0000195
+0.00%
$ 19,461 $ 201
Feb 2, 1 PM $ 0.0000194
-0.44%
$ 19,408 $ 198
Feb 2, 12 PM $ 0.0000195
+0.64%
$ 19,494 $ 182
Feb 2, 5 AM $ 0.0000189
-0.91%
$ 18,859 $ 100
Feb 2, 4 AM $ 0.000019
+0.03%
$ 19,009 $ 90
Feb 2, 3 AM $ 0.000019
+2.29%
$ 19,018 $ 72
Feb 2, 2 AM $ 0.0000192
+0.00%
$ 19,243 $ 122
Feb 2, 1 AM $ 0.0000195
+0.00%
$ 19,474 $ 111