Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 PM $0.0000154
+0.37%
$15,353 $464
Aug 26, 5 PM $0.0000153
+0.07%
$15,286 $451
Aug 26, 4 PM $0.0000153
-0.08%
$15,262 $448
Aug 26, 3 PM $0.0000152
-0.20%
$15,247 $421
Aug 26, 2 PM $0.0000153
-0.68%
$15,306 $418
Aug 26, 1 PM $0.0000154
-0.22%
$15,418 $410
Aug 26, 12 PM $0.0000155
-0.09%
$15,507 $486
Aug 26, 11 AM $0.0000155
-0.60%
$15,529 $494
Aug 26, 10 AM $0.0000156
+0.82%
$15,624 $466
Aug 26, 9 AM $0.0000155
-1.04%
$15,456 $438
Aug 26, 8 AM $0.0000156
+0.32%
$15,609 $427
Aug 26, 7 AM $0.0000156
-0.26%
$15,553 $455
Aug 26, 6 AM $0.0000156
+0.11%
$15,589 $491
Aug 26, 5 AM $0.0000156
+0.14%
$15,583 $482
Aug 26, 4 AM $0.0000155
-0.04%
$15,523 $544
Aug 26, 3 AM $0.0000155
-0.86%
$15,527 $552
Aug 26, 2 AM $0.0000157
+0.90%
$15,658 $601
Aug 26, 1 AM $0.0000155
+0.98%
$15,499 $570
Aug 26, 12 AM $0.0000153
-0.07%
$15,316 $618
Aug 25, 11 PM $0.0000153
-0.15%
$15,341 $634
Aug 25, 10 PM $0.0000155
+0.53%
$15,464 $680
Aug 25, 8 PM $0.0000154
-0.65%
$15,356 $743
Aug 25, 7 PM $0.0000154
-0.03%
$15,446 $763
Aug 25, 5 PM $0.0000155
-0.31%
$15,499 $815
Aug 25, 4 PM $0.0000156
-0.34%
$15,584 $879
Aug 25, 3 PM $0.0000156
-0.40%
$15,629 $1,083
Aug 25, 2 PM $0.0000157
+1.00%
$15,705 $1,219
Aug 25, 1 PM $0.0000155
-1.13%
$15,511 $1,266
Aug 25, 12 PM $0.0000157
-0.48%
$15,674 $1,211
Aug 25, 11 AM $0.0000158
+0.11%
$15,780 $1,276
Aug 25, 9 AM $0.0000157
-0.37%
$15,748 $1,627
Aug 25, 8 AM $0.0000158
-0.07%
$15,842 $1,762
Aug 25, 7 AM $0.0000158
-0.56%
$15,844 $1,744
Aug 25, 6 AM $0.000016
-0.86%
$15,968 $1,745
Aug 25, 5 AM $0.0000161
-0.01%
$16,109 $1,728
Aug 25, 4 AM $0.0000161
+0.38%
$16,079 $1,682
Aug 25, 3 AM $0.000016
-0.59%
$16,024 $1,649
Aug 25, 2 AM $0.0000161
+0.74%
$16,117 $1,634
Aug 25, 1 AM $0.000016
+0.35%
$16,007 $1,564
Aug 25, 12 AM $0.000016
+0.62%
$15,958 $1,613
Aug 24, 11 PM $0.0000159
+0.44%
$15,851 $1,667
Aug 24, 10 PM $0.0000158
-0.57%
$15,811 $1,668
Aug 24, 9 PM $0.0000159
+0.40%
$15,876 $1,619
Aug 24, 8 PM $0.0000158
+0.52%
$15,782 $1,597
Aug 24, 7 PM $0.0000157
-0.32%
$15,686 $1,606
Aug 24, 6 PM $0.0000157
+0.00%
$15,748 $1,613
Aug 24, 5 PM $0.0000157
-1.39%
$15,696 $1,775
Aug 24, 4 PM $0.000016
+0.08%
$15,983 $1,755
Aug 24, 3 PM $0.000016
-0.18%
$15,972 $1,719
Aug 24, 2 PM $0.000016
+2.38%
$16,023 $1,567