GM Everyday Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0000137
+0.17%
$ 13,668 $ 362
Jun 13, 12 AM $ 0.0000136
+0.00%
$ 13,646 $ 358
Jun 12, 11 PM $ 0.0000135
-0.25%
$ 13,548 $ 347
Jun 12, 6 PM $ 0.0000136
-0.84%
$ 13,644 $ 344
Jun 12, 5 PM $ 0.0000138
+0.32%
$ 13,758 $ 347
Jun 12, 4 PM $ 0.0000136
+0.33%
$ 13,645 $ 334
Jun 12, 3 PM $ 0.0000136
-1.27%
$ 13,640 $ 325
Jun 12, 2 PM $ 0.0000138
+0.26%
$ 13,787 $ 307
Jun 12, 1 PM $ 0.0000137
-0.06%
$ 13,654 $ 302
Jun 12, 12 PM $ 0.0000138
-0.20%
$ 13,751 $ 288
Jun 12, 11 AM $ 0.0000138
+0.42%
$ 13,771 $ 279
Jun 12, 10 AM $ 0.0000137
-0.76%
$ 13,716 $ 274
Jun 12, 9 AM $ 0.0000138
+1.28%
$ 13,834 $ 256
Jun 12, 8 AM $ 0.0000136
+1.03%
$ 13,631 $ 166
Jun 12, 7 AM $ 0.0000135
+0.59%
$ 13,480 $ 144
Jun 12, 6 AM $ 0.0000134
-0.84%
$ 13,442 $ 129
Jun 12, 5 AM $ 0.0000137
+0.00%
$ 13,668 $ 106
Jun 12, 4 AM $ 0.0000136
-0.17%
$ 13,607 $ 112
Jun 12, 3 AM $ 0.0000136
+0.00%
$ 13,628 $ 122
Jun 12, 2 AM $ 0.0000136
+0.64%
$ 13,598 $ 116
Jun 12, 1 AM $ 0.0000135
-0.19%
$ 13,490 $ 97
Jun 11, 10 PM $ 0.0000136
+0.00%
$ 13,613 $ 126
Jun 11, 9 PM $ 0.0000135
+0.24%
$ 13,524 $ 126
Jun 11, 5 PM $ 0.0000135
+0.00%
$ 13,497 $ 147
Jun 11, 3 PM $ 0.0000133
+0.16%
$ 13,278 $ 166
Jun 11, 9 AM $ 0.0000133
+0.00%
$ 13,338 $ 186
Jun 11, 8 AM $ 0.0000133
+0.14%
$ 13,315 $ 182
Jun 11, 4 AM $ 0.0000133
+0.15%
$ 13,306 $ 190
Jun 11, 3 AM $ 0.0000133
+0.61%
$ 13,260 $ 187
Jun 11, 1 AM $ 0.0000131
+0.82%
$ 13,117 $ 171
Jun 11, 12 AM $ 0.000013
+0.47%
$ 12,989 $ 159
Jun 10, 11 PM $ 0.0000128
-0.14%
$ 12,839 $ 151
Jun 10, 10 PM $ 0.0000129
+0.00%
$ 12,881 $ 142
Jun 10, 9 PM $ 0.000013
-0.09%
$ 12,967 $ 137
Jun 10, 8 PM $ 0.000013
-0.16%
$ 12,993 $ 125
Jun 10, 7 PM $ 0.000013
+0.30%
$ 13,039 $ 112
Jun 10, 4 PM $ 0.0000131
-0.86%
$ 13,145 $ 109
Jun 10, 1 PM $ 0.0000132
+0.14%
$ 13,180 $ 114
Jun 10, 12 PM $ 0.0000131
+1.42%
$ 13,121 $ 114
Jun 10, 11 AM $ 0.0000129
-0.16%
$ 12,942 $ 103
Jun 10, 8 AM $ 0.0000131
+0.00%
$ -- $ 111
Jun 10, 6 AM $ 0.000013
+0.00%
$ 13,047 $ 113
Jun 10, 5 AM $ 0.000013
-0.25%
$ 13,034 $ 109
Jun 10, 4 AM $ 0.0000131
-0.26%
$ 13,092 $ 106
Jun 10, 1 AM $ 0.0000133
-0.13%
$ 13,263 $ 108
Jun 9, 5 PM $ 0.0000133
+0.13%
$ 13,270 $ 266
Jun 9, 3 PM $ 0.0000132
+0.06%
$ 13,189 $ 267
Jun 9, 2 PM $ 0.0000132
+0.31%
$ 13,241 $ 255
Jun 9, 1 PM $ 0.0000135
+0.04%
$ 13,515 $ 248
Jun 9, 12 PM $ 0.0000135
+0.38%
$ 13,519 $ 243