GM Everyday Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0000195
+0.00%
$ 19,474 $ 111
Feb 1, 11 PM $ 0.0000188
-3.39%
$ 18,769 $ 94
Feb 1, 10 PM $ 0.0000192
+0.00%
$ 19,187 $ 75
Feb 1, 6 PM $ 0.0000193
+0.00%
$ 19,254 $ 63
Feb 1, 9 AM $ 0.00002
+0.00%
$ 19,974 $ 35
Feb 1, 6 AM $ 0.0000202
+0.00%
$ 20,239 $ 23
Feb 1, 1 AM $ 0.0000204
+0.00%
$ 20,434 $ 327
Jan 31, 10 PM $ 0.0000201
+0.00%
$ 20,125 $ 310
Jan 31, 9 PM $ 0.0000202
+2.38%
$ 20,177 $ 303
Jan 31, 8 PM $ 0.0000197
-0.34%
$ 19,657 $ 282
Jan 31, 3 PM $ 0.000021
+0.41%
$ 20,981 $ 253
Jan 31, 1 PM $ 0.0000218
-0.51%
$ 21,821 $ 228
Jan 31, 12 PM $ 0.0000219
-0.25%
$ 21,893 $ 216
Jan 31, 8 AM $ 0.0000222
+0.00%
$ 22,193 $ 194
Jan 31, 7 AM $ 0.0000223
-0.17%
$ 22,341 $ 187
Jan 31, 6 AM $ 0.0000224
-0.59%
$ 22,370 $ 165
Jan 30, 5 AM $ 0.000023
-1.04%
$ 22,995 $ 32
Jan 29, 4 AM $ 0.0000246
-0.09%
$ 24,608 $ 304
Jan 29, 2 AM $ 0.0000248
-1.35%
$ 24,790 $ 625
Jan 29, 1 AM $ 0.0000252
-0.76%
$ 25,174 $ 609
Jan 29, 12 AM $ 0.0000254
-0.51%
$ 25,398 $ 591
Jan 28, 11 PM $ 0.0000255
-1.10%
$ 25,531 $ 539
Jan 28, 10 PM $ 0.0000258
+1.26%
$ 25,813 $ 479
Jan 28, 9 PM $ 0.0000253
-0.87%
$ 25,271 $ 381
Jan 28, 6 PM $ 0.0000256
+0.00%
$ 25,571 $ 352
Jan 28, 5 PM $ 0.0000254
+1.02%
$ 25,363 $ 344
Jan 28, 4 PM $ 0.0000252
-0.01%
$ 25,206 $ 324
Jan 28, 3 PM $ 0.0000253
-0.62%
$ 25,325 $ 304
Jan 28, 2 PM $ 0.0000256
+0.03%
$ 25,591 $ 293
Jan 28, 1 PM $ 0.0000258
+1.59%
$ 25,787 $ 263
Jan 28, 12 PM $ 0.0000254
-0.29%
$ 25,380 $ 214
Jan 28, 11 AM $ 0.0000254
+0.55%
$ 25,445 $ 189
Jan 28, 10 AM $ 0.0000253
+0.00%
$ 25,321 $ 179
Jan 28, 9 AM $ 0.0000251
-0.12%
$ 25,061 $ 127
Jan 28, 8 AM $ 0.0000252
-0.03%
$ 25,185 $ 112
Jan 28, 7 AM $ 0.0000252
+0.70%
$ 25,045 $ 55
Jan 28, 4 AM $ 0.000025
-0.17%
$ 25,020 $ 32
Jan 28, 1 AM $ 0.0000254
+0.00%
$ 25,389 $ 307
Jan 28, 12 AM $ 0.0000254
+0.56%
$ 25,356 $ 302
Jan 27, 7 PM $ 0.000025
+0.83%
$ 24,981 $ 282
Jan 27, 5 PM $ 0.0000249
-1.09%
$ 24,889 $ 273
Jan 27, 4 PM $ 0.0000252
+1.21%
$ 25,223 $ 245
Jan 27, 1 PM $ 0.0000244
-0.36%
$ 24,357 $ 197
Jan 26, 3 PM $ 0.0000248
+0.26%
$ 24,849 $ 149
Jan 26, 2 PM $ 0.0000245
-0.53%
$ 24,523 $ 119
Jan 26, 1 PM $ 0.0000246
+0.46%
$ 24,643 $ 112
Jan 26, 7 AM $ 0.0000242
+0.10%
$ 24,248 $ 75
Jan 26, 6 AM $ 0.0000242
+0.20%
$ 24,191 $ 68
Jan 26, 3 AM $ 0.0000243
-0.06%
$ 24,271 $ 51
Jan 26, 2 AM $ 0.0000244
+0.00%
$ 24,396 $ 168