Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 PM $0.000016
+2.38%
$16,023 $1,567
Aug 24, 1 PM $0.0000156
-1.04%
$15,603 $1,617
Aug 24, 12 PM $0.0000157
-0.27%
$15,738 $1,643
Aug 24, 11 AM $0.0000158
+1.55%
$15,805 $1,567
Aug 24, 10 AM $0.0000156
+0.47%
$15,581 $1,409
Aug 24, 9 AM $0.0000155
+2.28%
$15,503 $1,212
Aug 24, 8 AM $0.0000151
-1.23%
$15,122 $1,058
Aug 24, 7 AM $0.0000154
+0.39%
$15,352 $1,061
Aug 24, 6 AM $0.0000152
-0.13%
$15,182 $1,057
Aug 24, 5 AM $0.0000152
+0.00%
$15,186 $1,061
Aug 24, 4 AM $0.0000152
+0.18%
$15,207 $1,062
Aug 24, 3 AM $0.0000151
-0.16%
$15,105 $1,061
Aug 24, 2 AM $0.0000152
+1.13%
$15,244 $1,104
Aug 24, 1 AM $0.0000151
-1.55%
$15,089 $1,105
Aug 24, 12 AM $0.0000154
-1.20%
$15,400 $1,077
Aug 23, 11 PM $0.0000156
-0.31%
$15,586 $936
Aug 23, 10 PM $0.0000156
+0.24%
$15,645 $926
Aug 23, 9 PM $0.0000156
+0.22%
$15,594 $942
Aug 23, 8 PM $0.0000156
+0.33%
$15,570 $914
Aug 23, 7 PM $0.0000155
+0.01%
$15,469 $876
Aug 23, 6 PM $0.0000155
+0.08%
$15,469 $859
Aug 23, 5 PM $0.0000154
+1.48%
$15,434 $729
Aug 23, 4 PM $0.0000152
-0.18%
$15,206 $684
Aug 23, 3 PM $0.0000153
+0.63%
$15,251 $676
Aug 23, 2 PM $0.0000152
-0.50%
$15,151 $588
Aug 23, 1 PM $0.0000152
+0.65%
$15,204 $409
Aug 23, 11 AM $0.000015
+0.72%
$15,027 $346
Aug 23, 10 AM $0.0000149
+0.23%
$14,897 $352
Aug 23, 9 AM $0.0000148
-0.11%
$14,844 $375
Aug 23, 8 AM $0.0000148
+0.00%
$14,764 $429
Aug 23, 7 AM $0.0000147
-0.07%
$14,709 $439
Aug 23, 5 AM $0.0000146
-0.91%
$14,557 $484
Aug 23, 4 AM $0.0000147
-0.11%
$14,699 $819
Aug 23, 3 AM $0.0000148
-0.97%
$14,774 $857
Aug 23, 2 AM $0.0000149
+0.03%
$14,943 $838
Aug 23, 1 AM $0.000015
-0.27%
$14,951 $810
Aug 23, 12 AM $0.0000151
+0.70%
$15,053 $846
Aug 22, 11 PM $0.0000149
+0.00%
$14,946 $853
Aug 22, 10 PM $0.000015
+0.16%
$14,952 $850
Aug 22, 9 PM $0.0000148
-0.39%
$14,831 $850
Aug 22, 7 PM $0.000015
+0.07%
$14,996 $913
Aug 22, 6 PM $0.000015
-0.53%
$14,988 $941
Aug 22, 5 PM $0.0000151
+0.05%
$15,065 $949
Aug 22, 4 PM $0.0000151
+0.98%
$15,052 $968
Aug 22, 2 PM $0.0000148
-0.64%
$14,838 $984
Aug 22, 1 PM $0.000015
+0.00%
$14,953 $1,142
Aug 22, 11 AM $0.0000149
+0.24%
$14,921 $1,173
Aug 22, 10 AM $0.0000148
-0.24%
$14,849 $1,250
Aug 22, 9 AM $0.0000149
+0.03%
$14,890 $1,236
Aug 22, 8 AM $0.0000149
-1.03%
$14,892 $1,262