GM Everyday Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000134
+0.00%
$ 13,398 $ 237
Jun 9, 9 AM $ 0.0000135
+0.00%
$ 13,502 $ 237
Jun 9, 8 AM $ 0.0000135
+0.00%
$ 13,497 $ 237
Jun 9, 7 AM $ 0.0000136
+0.00%
$ 13,602 $ 238
Jun 9, 5 AM $ 0.0000135
+0.00%
$ 13,467 $ 237
Jun 9, 4 AM $ 0.0000135
+0.00%
$ 13,493 $ 232
Jun 9, 2 AM $ 0.0000133
+0.00%
$ 13,288 $ 230
Jun 9, 12 AM $ 0.0000135
-0.38%
$ 13,461 $ 245
Jun 8, 10 PM $ 0.0000136
-0.86%
$ 13,628 $ 243
Jun 8, 9 PM $ 0.0000138
+1.42%
$ 13,774 $ 235
Jun 8, 8 PM $ 0.0000136
+0.00%
$ 13,623 $ 224
Jun 8, 6 PM $ 0.0000133
+0.00%
$ 13,314 $ 129
Jun 8, 3 PM $ 0.0000134
-0.19%
$ 13,395 $ 114
Jun 8, 10 AM $ 0.0000132
+0.00%
$ 13,155 $ 156
Jun 8, 9 AM $ 0.0000131
+0.00%
$ 13,141 $ 161
Jun 8, 8 AM $ 0.0000132
-0.16%
$ 13,156 $ 169
Jun 8, 2 AM $ 0.0000132
+0.00%
$ 13,195 $ 165
Jun 8, 1 AM $ 0.0000132
-1.50%
$ 13,185 $ 195
Jun 7, 10 PM $ 0.000013
+1.94%
$ 12,996 $ 212
Jun 7, 9 PM $ 0.0000127
-0.03%
$ 12,747 $ 204
Jun 7, 7 PM $ 0.0000128
-0.56%
$ 12,767 $ 212
Jun 7, 2 PM $ 0.0000128
+0.83%
$ 12,848 $ 221
Jun 7, 1 PM $ 0.0000127
+0.00%
$ 12,654 $ 214
Jun 7, 12 PM $ 0.0000127
-0.55%
$ 12,652 $ 210
Jun 7, 10 AM $ 0.0000128
-0.26%
$ 12,833 $ 194
Jun 7, 9 AM $ 0.0000129
-0.25%
$ 12,908 $ 199
Jun 7, 6 AM $ 0.0000127
-0.15%
$ 12,661 $ 192
Jun 7, 3 AM $ 0.0000126
+0.35%
$ 12,567 $ 244
Jun 7, 2 AM $ 0.0000125
-0.63%
$ 12,538 $ 264
Jun 7, 1 AM $ 0.0000126
+2.03%
$ 12,609 $ 252
Jun 7, 12 AM $ 0.0000124
+0.11%
$ 12,385 $ 211
Jun 6, 9 PM $ 0.0000123
+0.56%
$ 12,309 $ 228
Jun 6, 8 PM $ 0.0000122
+0.69%
$ 12,230 $ 234
Jun 6, 4 PM $ 0.0000122
+0.07%
$ 12,228 $ 319
Jun 6, 3 PM $ 0.0000122
-1.03%
$ 12,189 $ 330
Jun 6, 2 PM $ 0.0000123
+0.12%
$ 12,312 $ 410
Jun 6, 10 AM $ 0.0000123
+0.31%
$ 12,306 $ 433
Jun 6, 8 AM $ 0.0000125
+0.11%
$ 12,510 $ 445
Jun 6, 7 AM $ 0.0000124
+0.00%
$ 12,410 $ 496
Jun 6, 6 AM $ 0.0000124
+1.85%
$ 12,398 $ 511
Jun 6, 5 AM $ 0.0000122
+2.28%
$ 12,172 $ 524
Jun 6, 4 AM $ 0.000012
-1.56%
$ 11,993 $ 522
Jun 6, 3 AM $ 0.0000124
-0.29%
$ 12,398 $ 583
Jun 6, 2 AM $ 0.0000125
-0.49%
$ 12,460 $ 585
Jun 6, 1 AM $ 0.0000125
+0.24%
$ 12,505 $ 600
Jun 6, 12 AM $ 0.0000126
+1.66%
$ 12,635 $ 633
Jun 5, 11 PM $ 0.0000126
-0.53%
$ 12,580 $ 633
Jun 5, 10 PM $ 0.0000127
+0.04%
$ 12,661 $ 624
Jun 5, 9 PM $ 0.0000127
+0.00%
$ 12,668 $ 656
Jun 5, 8 PM $ 0.0000127
+2.10%
$ 12,663 $ 667