GM Everyday Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000244
+0.00%
$ 24,396 $ 168
Jan 26, 1 AM $ 0.0000242
+2.40%
$ 24,240 $ 161
Jan 25, 9 PM $ 0.0000237
+0.00%
$ 23,676 $ 128
Jan 25, 6 PM $ 0.0000241
+0.00%
$ 24,054 $ 120
Jan 25, 4 PM $ 0.0000243
-0.82%
$ 24,270 $ 107
Jan 25, 3 PM $ 0.0000245
+0.00%
$ 24,497 $ 93
Jan 25, 12 PM $ 0.0000247
+0.00%
$ 24,702 $ 80
Jan 25, 11 AM $ 0.000025
+0.00%
$ 24,957 $ 73
Jan 25, 10 AM $ 0.0000249
+0.00%
$ 24,873 $ 68
Jan 25, 9 AM $ 0.0000248
-0.02%
$ 24,840 $ 63
Jan 25, 7 AM $ 0.0000247
-0.21%
$ 24,668 $ 54
Jan 25, 12 AM $ 0.0000248
-0.20%
$ 24,846 $ 153
Jan 24, 6 PM $ 0.0000251
+0.00%
$ 25,059 $ 110
Jan 24, 3 PM $ 0.0000249
-0.19%
$ 24,870 $ 102
Jan 24, 10 AM $ 0.000025
+0.00%
$ 24,986 $ 84
Jan 24, 7 AM $ 0.0000251
-0.15%
$ 25,084 $ 79
Jan 24, 5 AM $ 0.000025
-0.06%
$ 24,961 $ 71
Jan 24, 4 AM $ 0.000025
-0.75%
$ 25,044 $ 57
Jan 24, 3 AM $ 0.0000252
+0.30%
$ 25,239 $ 48
Jan 24, 12 AM $ 0.0000249
-0.16%
$ 24,897 $ 270
Jan 23, 8 PM $ 0.0000249
-0.53%
$ 24,861 $ 247
Jan 23, 7 PM $ 0.0000251
-1.02%
$ 25,141 $ 235
Jan 23, 6 PM $ 0.0000254
+0.00%
$ 25,422 $ 221
Jan 23, 5 PM $ 0.0000256
+0.92%
$ 25,632 $ 214
Jan 23, 4 PM $ 0.0000251
-0.90%
$ 25,051 $ 172
Jan 23, 3 PM $ 0.0000252
+0.00%
$ 25,209 $ 154
Jan 23, 2 PM $ 0.0000248
+0.00%
$ 24,770 $ 142
Jan 23, 12 PM $ 0.0000251
-0.26%
$ 25,065 $ 130
Jan 23, 10 AM $ 0.000025
-0.16%
$ 25,033 $ 118
Jan 23, 8 AM $ 0.0000254
+0.00%
$ 25,384 $ 101
Jan 23, 6 AM $ 0.0000256
+0.70%
$ 25,565 $ 89
Jan 23, 5 AM $ 0.0000256
+0.24%
$ 25,584 $ 80
Jan 23, 4 AM $ 0.0000254
+0.12%
$ 25,450 $ 61
Jan 23, 3 AM $ 0.0000254
+0.40%
$ 25,414 $ 52
Jan 23, 2 AM $ 0.0000252
+0.00%
$ -- $ 2,158
Jan 23, 1 AM $ 0.0000252
+0.03%
$ 25,210 $ 2,153
Jan 22, 10 PM $ 0.0000251
+0.31%
$ 25,135 $ 2,133
Jan 22, 5 PM $ 0.000025
+0.00%
$ 24,987 $ 2,115
Jan 22, 4 PM $ 0.0000249
+0.00%
$ 24,891 $ 2,102
Jan 19, 2 PM $ 0.0000267
+0.00%
$ 26,742 $ 448
Jan 19, 1 PM $ 0.0000269
+0.53%
$ 26,945 $ 442
Jan 19, 12 PM $ 0.0000268
-0.85%
$ 26,809 $ 434
Jan 19, 11 AM $ 0.0000269
+0.43%
$ 26,950 $ 412
Jan 19, 10 AM $ 0.0000268
-0.17%
$ 26,798 $ 387
Jan 19, 9 AM $ 0.000027
+0.00%
$ 27,016 $ 371
Jan 19, 8 AM $ 0.000027
+0.83%
$ 27,003 $ 360
Jan 19, 6 AM $ 0.0000266
+0.03%
$ 26,642 $ 308
Jan 19, 5 AM $ 0.0000268
+0.06%
$ 26,821 $ 303
Jan 19, 4 AM $ 0.0000268
-0.61%
$ 26,813 $ 285
Jan 19, 3 AM $ 0.0000269
+0.54%
$ 26,878 $ 262