GM Everyday Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0000123
+0.14%
$ 12,299 $ 660
Jun 5, 6 PM $ 0.0000125
+0.00%
$ 12,549 $ 620
Jun 5, 5 PM $ 0.0000125
-0.84%
$ 12,535 $ 631
Jun 5, 4 PM $ 0.0000126
+0.72%
$ 12,636 $ 618
Jun 5, 3 PM $ 0.0000125
-0.63%
$ 12,544 $ 606
Jun 5, 2 PM $ 0.0000127
-3.12%
$ 12,721 $ 604
Jun 5, 1 PM $ 0.0000131
+0.14%
$ 13,121 $ 596
Jun 5, 12 PM $ 0.0000131
+0.00%
$ 13,074 $ 611
Jun 5, 11 AM $ 0.0000131
-0.31%
$ 13,107 $ 616
Jun 5, 10 AM $ 0.0000131
-0.55%
$ 13,148 $ 606
Jun 5, 9 AM $ 0.0000131
+0.03%
$ 13,114 $ 603
Jun 5, 8 AM $ 0.0000131
-0.70%
$ 13,136 $ 607
Jun 5, 7 AM $ 0.0000132
+0.76%
$ 13,179 $ 644
Jun 5, 6 AM $ 0.0000133
-3.63%
$ 13,264 $ 643
Jun 5, 5 AM $ 0.0000138
-0.23%
$ 13,754 $ 651
Jun 5, 4 AM $ 0.0000137
+0.46%
$ 13,715 $ 649
Jun 5, 3 AM $ 0.0000137
-0.10%
$ 13,674 $ 648
Jun 5, 2 AM $ 0.0000137
-1.69%
$ 13,706 $ 733
Jun 5, 1 AM $ 0.000014
-0.05%
$ 13,973 $ 846
Jun 5, 12 AM $ 0.0000141
-0.01%
$ 14,065 $ 847
Jun 4, 11 PM $ 0.000014
+0.00%
$ 14,027 $ 865
Jun 4, 10 PM $ 0.0000139
-0.60%
$ 13,928 $ 867
Jun 4, 9 PM $ 0.000014
-0.92%
$ 14,030 $ 857
Jun 4, 8 PM $ 0.0000142
-0.50%
$ 14,171 $ 831
Jun 4, 7 PM $ 0.0000142
+0.00%
$ 14,208 $ 822
Jun 4, 6 PM $ 0.0000143
+1.42%
$ 14,298 $ 833
Jun 4, 5 PM $ 0.0000142
-0.30%
$ 14,159 $ 852
Jun 4, 4 PM $ 0.0000143
+0.00%
$ -- $ 908
Jun 4, 3 PM $ 0.0000143
+0.25%
$ 14,281 $ 915
Jun 4, 2 PM $ 0.0000142
-0.30%
$ 14,232 $ 908
Jun 4, 1 PM $ 0.0000141
-1.45%
$ 14,057 $ 923
Jun 4, 12 PM $ 0.0000142
+1.82%
$ 14,227 $ 914
Jun 4, 11 AM $ 0.000014
+0.00%
$ 13,983 $ 925
Jun 4, 9 AM $ 0.000014
-1.90%
$ 13,957 $ 970
Jun 4, 8 AM $ 0.0000142
-0.17%
$ 14,190 $ 968
Jun 4, 7 AM $ 0.0000142
-2.36%
$ 14,229 $ 970
Jun 4, 6 AM $ 0.0000146
-0.26%
$ 14,637 $ 874
Jun 4, 5 AM $ 0.0000146
-0.70%
$ 14,627 $ 895
Jun 4, 4 AM $ 0.0000147
-0.90%
$ 14,745 $ 906
Jun 4, 3 AM $ 0.0000149
+3.50%
$ 14,889 $ 938
Jun 4, 2 AM $ 0.0000144
-0.46%
$ 14,426 $ 826
Jun 4, 1 AM $ 0.0000146
-0.61%
$ 14,596 $ 717
Jun 4, 12 AM $ 0.0000149
+0.28%
$ 14,940 $ 701
Jun 3, 11 PM $ 0.0000149
+0.00%
$ 14,934 $ 752
Jun 3, 10 PM $ 0.0000152
+0.23%
$ 15,168 $ 764
Jun 3, 9 PM $ 0.0000152
+0.00%
$ 15,159 $ 826
Jun 3, 7 PM $ 0.000015
-0.28%
$ 14,977 $ 883
Jun 3, 6 PM $ 0.000015
+0.32%
$ 14,999 $ 879
Jun 3, 5 PM $ 0.000015
+0.45%
$ 15,019 $ 897
Jun 3, 4 PM $ 0.0000149
-1.40%
$ 14,944 $ 909