GM Everyday Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0000152
-0.30%
$ 15,166 $ 969
Jun 3, 2 PM $ 0.0000152
-0.58%
$ 15,173 $ 1,004
Jun 3, 1 PM $ 0.0000152
-0.65%
$ 15,227 $ 1,035
Jun 3, 11 AM $ 0.0000154
-0.18%
$ 15,357 $ 1,449
Jun 3, 10 AM $ 0.0000154
+1.29%
$ 15,377 $ 1,414
Jun 3, 9 AM $ 0.0000152
-0.07%
$ 15,193 $ 1,376
Jun 3, 8 AM $ 0.0000152
-0.21%
$ 15,235 $ 1,378
Jun 3, 7 AM $ 0.0000153
+0.11%
$ 15,255 $ 2,116
Jun 3, 6 AM $ 0.0000152
+0.97%
$ 15,226 $ 2,107
Jun 3, 5 AM $ 0.0000151
+1.19%
$ 15,067 $ 2,094
Jun 3, 4 AM $ 0.0000149
+1.09%
$ 14,880 $ 2,042
Jun 3, 3 AM $ 0.0000147
-2.00%
$ 14,656 $ 1,982
Jun 3, 2 AM $ 0.0000149
-0.41%
$ 14,936 $ 1,995
Jun 3, 1 AM $ 0.000015
-0.10%
$ 14,999 $ 2,021
Jun 3, 12 AM $ 0.000015
+0.78%
$ 14,987 $ 1,984
Jun 2, 11 PM $ 0.0000148
-1.36%
$ 14,837 $ 1,948
Jun 2, 10 PM $ 0.0000152
-0.52%
$ 15,202 $ 1,975
Jun 2, 9 PM $ 0.0000153
-0.06%
$ 15,309 $ 1,971
Jun 2, 8 PM $ 0.0000153
+0.47%
$ 15,259 $ 1,940
Jun 2, 7 PM $ 0.0000152
+0.05%
$ 15,174 $ 1,916
Jun 2, 6 PM $ 0.0000152
-1.80%
$ 15,184 $ 1,912
Jun 2, 5 PM $ 0.0000154
+0.85%
$ 15,449 $ 1,924
Jun 2, 4 PM $ 0.0000154
+1.49%
$ 15,373 $ 1,899
Jun 2, 3 PM $ 0.0000151
-2.19%
$ 15,109 $ 1,851
Jun 2, 2 PM $ 0.0000154
-1.92%
$ 15,408 $ 1,823
Jun 2, 1 PM $ 0.0000157
+0.00%
$ 15,737 $ 1,791
Jun 2, 12 PM $ 0.0000158
-4.40%
$ 15,774 $ 1,759
Jun 2, 11 AM $ 0.0000165
+0.79%
$ 16,483 $ 1,501
Jun 2, 10 AM $ 0.0000163
+0.81%
$ 16,339 $ 1,394
Jun 2, 9 AM $ 0.0000162
-0.55%
$ 16,249 $ 1,365
Jun 2, 8 AM $ 0.0000163
-0.17%
$ 16,342 $ 1,362
Jun 2, 7 AM $ 0.0000164
+13.93%
$ 16,417 $ 1,359
Jun 2, 6 AM $ 0.0000144
+0.00%
$ 14,444 $ 471
Jun 2, 5 AM $ 0.0000145
-1.27%
$ 14,453 $ 486
Jun 2, 4 AM $ 0.0000146
+0.17%
$ 14,626 $ 464
Jun 2, 3 AM $ 0.0000146
+0.82%
$ 14,586 $ 439
Jun 2, 2 AM $ 0.0000144
-0.13%
$ 14,434 $ 421
Jun 2, 1 AM $ 0.0000144
+0.00%
$ 14,417 $ 428
Jun 2, 12 AM $ 0.0000146
+0.19%
$ 14,557 $ 431
Jun 1, 11 PM $ 0.0000146
+0.00%
$ 14,622 $ 427
Jun 1, 10 PM $ 0.0000146
+0.31%
$ 14,594 $ 422
Jun 1, 9 PM $ 0.0000145
-0.35%
$ 14,541 $ 425
Jun 1, 8 PM $ 0.0000146
-0.56%
$ 14,593 $ 414
Jun 1, 7 PM $ 0.0000147
+1.11%
$ 14,668 $ 392
Jun 1, 6 PM $ 0.0000145
+0.02%
$ 14,508 $ 341
Jun 1, 5 PM $ 0.0000145
+1.02%
$ 14,485 $ 308
Jun 1, 4 PM $ 0.0000143
+0.85%
$ 14,327 $ 276
Jun 1, 12 PM $ 0.0000142
-0.59%
$ 14,206 $ 242
Jun 1, 8 AM $ 0.0000142
+0.00%
$ 14,205 $ 225
Jun 1, 7 AM $ 0.0000142
+0.00%
$ 14,162 $ 222