Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 AM $0.0000142
-0.17%
$14,235 $446
Aug 20, 1 AM $0.0000142
-0.10%
$14,243 $503
Aug 20, 12 AM $0.0000143
-0.07%
$14,266 $503
Aug 19, 10 PM $0.0000141
-0.79%
$14,143 $487
Aug 19, 9 PM $0.0000143
+2.45%
$14,267 $480
Aug 19, 8 PM $0.0000137
+1.47%
$13,739 $318
Aug 19, 7 PM $0.0000133
-0.11%
$13,316 $303
Aug 19, 4 PM $0.0000134
+0.65%
$13,365 $316
Aug 19, 3 PM $0.0000132
+5.00%
$13,227 $300
Aug 19, 2 PM $0.0000125
-0.20%
$12,488 $165
Aug 19, 12 PM $0.0000125
-0.16%
$12,487 $159
Aug 19, 9 AM $0.0000124
-0.08%
$12,379 $174
Aug 19, 6 AM $0.0000123
+0.15%
$12,317 $208
Aug 19, 4 AM $0.0000123
-0.16%
$12,345 $205
Aug 19, 2 AM $0.0000124
-0.12%
$12,376 $210
Aug 19, 1 AM $0.0000124
+0.24%
$12,404 $194
Aug 19, 12 AM $0.0000124
-0.10%
$12,366 $157
Aug 18, 10 PM $0.0000124
-0.13%
$12,368 $157
Aug 18, 9 PM $0.0000124
-0.25%
$12,367 $152
Aug 18, 8 PM $0.0000124
-0.31%
$12,390 $142
Aug 18, 7 PM $0.0000124
-0.22%
$12,435 $122
Aug 18, 5 PM $0.0000125
-0.15%
$12,455 $126
Aug 18, 4 PM $0.0000125
+0.10%
$12,518 $119
Aug 18, 3 PM $0.0000125
-0.23%
$12,462 $158
Aug 18, 2 PM $0.0000125
+0.45%
$12,499 $151
Aug 18, 12 PM $0.0000124
+0.16%
$12,351 $174
Aug 18, 11 AM $0.0000124
+0.36%
$12,415 $196
Aug 18, 10 AM $0.0000124
+0.02%
$12,352 $182
Aug 18, 9 AM $0.0000123
+0.23%
$12,338 $183
Aug 18, 8 AM $0.0000123
+0.49%
$12,342 $177
Aug 18, 7 AM $0.0000123
-0.18%
$12,294 $176
Aug 18, 6 AM $0.0000124
+0.54%
$12,383 $178
Aug 18, 2 AM $0.0000123
-0.21%
$12,277 $159
Aug 18, 1 AM $0.0000123
-0.18%
$12,311 $150
Aug 17, 11 PM $0.0000124
+0.13%
$12,392 $144
Aug 17, 7 PM $0.0000124
-0.12%
$12,362 $153
Aug 17, 5 PM $0.0000124
-0.03%
$12,373 $159
Aug 17, 4 PM $0.0000124
-0.54%
$12,390 $150
Aug 17, 3 PM $0.0000124
+0.47%
$12,448 $121
Aug 17, 1 PM $0.0000124
+0.67%
$12,376 $108
Aug 17, 12 PM $0.0000123
+0.31%
$12,287 $77
Aug 17, 11 AM $0.0000122
-0.22%
$12,243 $49
Aug 17, 10 AM $0.0000122
-0.22%
$12,188 $59
Aug 17, 9 AM $0.0000122
+0.08%
$12,240 $54
Aug 17, 8 AM $0.0000122
-0.13%
$12,224 $49
Aug 17, 7 AM $0.0000123
+0.16%
$12,257 $46
Aug 16, 9 PM $0.0000121
-0.23%
$12,082 $65
Aug 16, 6 PM $0.0000121
+0.11%
$12,130 $58
Aug 16, 11 AM $0.0000122
+0.31%
$12,150 $73
Aug 16, 6 AM $0.0000121
-0.02%
$12,089 $62