GM Everyday Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0000266
-0.19%
$ 26,635 $ 348
Jan 19, 1 AM $ 0.0000267
+0.35%
$ 26,696 $ 330
Jan 19, 12 AM $ 0.0000266
-3.40%
$ 26,576 $ 301
Jan 18, 11 PM $ 0.0000275
-1.01%
$ 27,514 $ 209
Jan 18, 5 PM $ 0.0000279
+0.00%
$ 27,898 $ 150
Jan 18, 4 PM $ 0.0000279
+0.00%
$ 27,878 $ 146
Jan 18, 1 PM $ 0.0000278
-0.12%
$ 27,843 $ 132
Jan 18, 12 PM $ 0.0000279
+0.12%
$ 27,902 $ 123
Jan 18, 10 AM $ 0.0000279
+0.00%
$ 27,930 $ 109
Jan 18, 7 AM $ 0.0000278
-0.16%
$ 27,830 $ 98
Jan 18, 2 AM $ 0.0000278
-0.05%
$ 27,839 $ 172
Jan 18, 1 AM $ 0.0000279
-0.28%
$ 27,903 $ 160
Jan 18, 12 AM $ 0.0000282
+0.95%
$ 28,237 $ 140
Jan 17, 11 PM $ 0.000028
+0.00%
$ 27,977 $ 103
Jan 17, 10 PM $ 0.0000279
-0.35%
$ 27,948 $ 100
Jan 17, 4 PM $ 0.0000281
-0.26%
$ 28,091 $ 86
Jan 17, 1 PM $ 0.0000281
-0.08%
$ 28,104 $ 61
Jan 17, 12 PM $ 0.0000281
+0.19%
$ 28,146 $ 52
Jan 17, 11 AM $ 0.0000281
-0.01%
$ 28,122 $ 42
Jan 17, 10 AM $ 0.0000282
-0.04%
$ 28,158 $ 36
Jan 17, 5 AM $ 0.0000283
+0.00%
$ 28,329 $ 26
Jan 17, 3 AM $ 0.0000281
-0.15%
$ 28,100 $ 18
Jan 16, 9 PM $ 0.0000284
+0.40%
$ 28,393 $ 169
Jan 16, 8 PM $ 0.0000282
+0.40%
$ 28,239 $ 162
Jan 16, 6 PM $ 0.0000282
+0.15%
$ 28,193 $ 145
Jan 16, 4 PM $ 0.000028
+0.79%
$ 27,999 $ 131
Jan 16, 3 PM $ 0.000028
-1.57%
$ 27,996 $ 116
Jan 16, 2 PM $ 0.0000282
+0.00%
$ 28,243 $ 77
Jan 16, 12 PM $ 0.0000283
+0.00%
$ 28,294 $ 65
Jan 16, 5 AM $ 0.000028
+0.00%
$ 28,046 $ 42
Jan 16, 4 AM $ 0.0000281
+0.00%
$ 28,081 $ 36
Jan 15, 10 PM $ 0.0000285
+0.11%
$ 28,486 $ 447
Jan 15, 7 PM $ 0.0000281
-0.57%
$ 28,072 $ 426
Jan 15, 3 PM $ 0.0000285
-1.32%
$ 28,477 $ 403
Jan 15, 2 PM $ 0.0000291
+0.14%
$ 29,129 $ 371
Jan 15, 1 PM $ 0.0000291
-0.32%
$ 29,075 $ 355
Jan 15, 11 AM $ 0.0000291
+0.00%
$ 29,056 $ 302
Jan 15, 9 AM $ 0.000029
+1.04%
$ 29,035 $ 288
Jan 15, 8 AM $ 0.0000287
+2.89%
$ 28,674 $ 281
Jan 15, 5 AM $ 0.0000277
+0.95%
$ 27,680 $ 100
Jan 15, 4 AM $ 0.0000274
+0.06%
$ 27,440 $ 80
Jan 15, 3 AM $ 0.0000275
+0.17%
$ 27,493 $ 61
Jan 15, 2 AM $ 0.0000277
+0.00%
$ 27,669 $ 1,239
Jan 15, 12 AM $ 0.0000277
-0.26%
$ 27,747 $ 1,234
Jan 14, 10 PM $ 0.0000281
+0.00%
$ 28,075 $ 1,238
Jan 14, 8 PM $ 0.0000282
+0.00%
$ 28,186 $ 1,209
Jan 14, 7 PM $ 0.0000277
+0.00%
$ 27,691 $ 1,203
Jan 14, 6 PM $ 0.0000277
-1.34%
$ 27,688 $ 1,206
Jan 14, 5 PM $ 0.0000281
+0.00%
$ 28,060 $ 1,179
Jan 14, 4 PM $ 0.0000284
+0.06%
$ 28,419 $ 1,166