GM Everyday Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000305
-4.83%
$ 30,811 $ 2,772
Jun 23 $ 0.0000301
+8.36%
$ 32,056 $ 3,197
Jun 16 $ 0.0000286
-18.63%
$ 27,766 $ 2,607
Jun 9 $ 0.0000348
+2.51%
$ 35,049 $ 4,015
Jun 2 $ 0.0000341
-2.46%
$ 34,072 $ 5,043
May 26 $ 0.000035
-5.34%
$ 34,964 $ 8,093
May 19 $ 0.0000379
-4.73%
$ 36,779 $ 6,142
May 12 $ 0.0000372
-16.01%
$ 39,671 $ 6,807
May 5 $ 0.0000453
+29.54%
$ 43,786 $ 16,121
Apr 28 $ 0.000036
+73.73%
$ 34,876 $ 18,678
Apr 21 $ 0.0000209
+23.39%
$ 20,944 $ 6,278
Apr 14 $ 0.0000137
+0.00%
$ -- $ 146
Apr 7 $ 0.0000119
+0.00%
$ -- $ 100
Mar 31 $ 0.0000136
+0.13%
$ -- $ 552
Mar 24 $ 0.0000155
-3.45%
$ -- $ 348
Mar 17 $ 0.0000154
-0.51%
$ -- $ 803
Mar 10 $ 0.0000148
+0.51%
$ -- $ 450
Mar 3 $ 0.0000187
+0.69%
$ -- $ 449
Feb 24 $ 0.0000208
-0.06%
$ -- $ 1,120
Feb 17 $ 0.000023
-11.24%
$ -- $ 10,300
Feb 10 $ 0.0000263
-10.39%
$ 25,714 $ 17,055
Feb 3 $ 0.0000301
-53.77%
$ 29,195 $ 32,392
Jan 27 $ 0.0000642
-46.26%
$ 64,200 $ 580,100
Jan 20 $ 0.00013
-14.65%
$ 119,544 $ 421,824
Jan 13 $ 0.000157
-5.38%
$ 153,001 $ 1.02 million
Jan 6 $ 0.00017
-48.24%
$ 165,814 $ 1.29 million
Dec 30 $ 0.000348
-25.95%
$ 327,690 $ 3.12 million
Dec 23 $ 0.000386
+64.65%
$ 470,189 $ 1.98 million
Dec 16 $ 0.000241
-47.70%
$ 234,385 $ 1.96 million
Dec 9 $ 0.000441
-56.52%
$ 458,963 $ 271,956
Dec 2 $ 0.00104
-38.33%
$ 1.01 million $ 557,733
Nov 25 $ 0.00168
-32.61%
$ 1.69 million $ 1.81 million
Download