GM Everyday Historical Data

GM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0000285
+0.00%
$ 28,458 $ 1,113
Jan 14, 1 PM $ 0.0000279
+0.14%
$ 27,865 $ 1,095
Jan 14, 12 PM $ 0.0000279
+0.06%
$ 27,873 $ 1,079
Jan 14, 11 AM $ 0.0000269
-1.42%
$ 27,139 $ 911
Jan 14, 10 AM $ 0.0000273
-0.03%
$ 27,261 $ 898
Jan 14, 9 AM $ 0.0000276
+0.00%
$ 27,577 $ 664
Jan 14, 8 AM $ 0.0000276
+0.11%
$ 27,603 $ 660
Jan 14, 7 AM $ 0.0000276
+0.00%
$ 27,556 $ 643
Jan 14, 6 AM $ 0.0000273
-0.37%
$ 27,268 $ 643
Jan 14, 5 AM $ 0.0000274
+0.00%
$ -- $ 628
Jan 14, 4 AM $ 0.0000275
-0.84%
$ 27,481 $ 637
Jan 14, 3 AM $ 0.0000277
+0.35%
$ 27,691 $ 609
Jan 14, 2 AM $ 0.0000278
+1.18%
$ 27,835 $ 983
Jan 14, 1 AM $ 0.0000276
-0.53%
$ 27,572 $ 988
Jan 14, 12 AM $ 0.0000277
+1.69%
$ 27,690 $ 936
Jan 13, 11 PM $ 0.0000272
-0.99%
$ 27,226 $ 830
Jan 13, 10 PM $ 0.0000266
+0.22%
$ 26,585 $ 739
Jan 13, 9 PM $ 0.0000265
+0.00%
$ 26,525 $ 701
Jan 13, 8 PM $ 0.0000263
-0.42%
$ 26,310 $ 697
Jan 13, 7 PM $ 0.0000265
+0.00%
$ 26,523 $ 685
Jan 13, 6 PM $ 0.0000263
+0.00%
$ 26,328 $ 677
Jan 13, 5 PM $ 0.0000261
-0.55%
$ 26,098 $ 676
Jan 13, 4 PM $ 0.0000262
-0.47%
$ 26,236 $ 660
Jan 13, 3 PM $ 0.0000262
+0.16%
$ 26,209 $ 621
Jan 13, 2 PM $ 0.0000262
+0.21%
$ 26,178 $ 524
Jan 13, 1 PM $ 0.0000261
-2.95%
$ 26,139 $ 471
Jan 13, 12 PM $ 0.0000269
-0.16%
$ 26,921 $ 304
Jan 13, 11 AM $ 0.0000271
+0.01%
$ 27,116 $ 3,628
Jan 13, 10 AM $ 0.000027
-0.01%
$ 26,995 $ 3,633
Jan 13, 9 AM $ 0.000027
+0.29%
$ 27,002 $ 3,564
Jan 13, 8 AM $ 0.0000269
+0.50%
$ 26,915 $ 3,523
Jan 13, 7 AM $ 0.0000268
+0.00%
$ 26,773 $ 3,525
Jan 13, 6 AM $ 0.0000267
-0.53%
$ 26,742 $ 3,541
Jan 13, 5 AM $ 0.0000269
+0.74%
$ 26,867 $ 3,523
Jan 13, 4 AM $ 0.0000267
+1.00%
$ 26,668 $ 3,566
Jan 13, 3 AM $ 0.0000264
-0.51%
$ 26,407 $ 3,545
Jan 13, 2 AM $ 0.0000266
+0.11%
$ 26,594 $ 3,532
Jan 13, 1 AM $ 0.0000265
-0.39%
$ 26,514 $ 3,509
Jan 12, 11 PM $ 0.0000266
-0.10%
$ 26,593 $ 3,524
Jan 12, 10 PM $ 0.0000266
+0.00%
$ 26,617 $ 3,526
Jan 12, 9 PM $ 0.0000267
-0.25%
$ 26,687 $ 3,519
Jan 12, 7 PM $ 0.000027
+0.23%
$ 27,013 $ 3,538
Jan 12, 6 PM $ 0.0000271
+0.22%
$ 27,054 $ 3,551
Jan 12, 5 PM $ 0.0000271
-1.61%
$ 27,100 $ 3,601
Jan 12, 4 PM $ 0.0000274
+1.57%
$ 27,420 $ 3,594
Jan 12, 3 PM $ 0.000027
-0.74%
$ 26,971 $ 3,537
Jan 12, 2 PM $ 0.0000271
+0.25%
$ 27,059 $ 3,520
Jan 12, 1 PM $ 0.000027
-0.13%
$ 27,022 $ 3,517
Jan 12, 10 AM $ 0.0000272
-0.08%
$ 27,223 $ 3,578
Jan 12, 9 AM $ 0.0000271
+0.00%
$ 27,091 $ 3,607