Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.0000121
-0.02%
$12,089 $62
Aug 16, 5 AM $0.0000121
+0.20%
$12,098 $56
Aug 16, 1 AM $0.0000121
-0.22%
$12,106 $63
Aug 15, 11 PM $0.0000121
-0.02%
$12,140 $54
Aug 15, 9 PM $0.0000122
-0.12%
$-- $51
Aug 15, 5 PM $0.0000122
-0.04%
$12,199 $57
Aug 15, 4 PM $0.0000122
+0.29%
$12,204 $52
Aug 15, 1 PM $0.0000121
-0.14%
$12,135 $51
Aug 15, 9 AM $0.0000122
-0.15%
$12,154 $79
Aug 15, 3 AM $0.0000121
+0.16%
$12,138 $98
Aug 15, 2 AM $0.0000122
-0.09%
$12,187 $107
Aug 14, 11 PM $0.0000121
-0.23%
$12,104 $132
Aug 14, 9 PM $0.0000121
-0.05%
$12,104 $133
Aug 14, 7 PM $0.0000121
+0.19%
$12,104 $130
Aug 14, 4 PM $0.0000122
+0.15%
$12,177 $148
Aug 14, 2 PM $0.0000121
-0.15%
$12,130 $215
Aug 14, 1 PM $0.0000121
-0.07%
$12,103 $243
Aug 14, 12 PM $0.0000121
+0.01%
$12,114 $248
Aug 14, 9 AM $0.0000121
-0.18%
$12,120 $248
Aug 14, 7 AM $0.0000122
+0.04%
$12,153 $290
Aug 14, 6 AM $0.0000122
+0.04%
$12,172 $282
Aug 14, 5 AM $0.0000123
-0.12%
$12,267 $294
Aug 14, 4 AM $0.0000122
-0.12%
$-- $303
Aug 14, 2 AM $0.0000123
-0.41%
$12,260 $326
Aug 14, 12 AM $0.0000123
+0.17%
$12,299 $361
Aug 13, 10 PM $0.0000123
-0.13%
$12,304 $351
Aug 13, 9 PM $0.0000122
-0.21%
$12,240 $375
Aug 13, 7 PM $0.0000123
+0.51%
$12,295 $427
Aug 13, 5 PM $0.0000122
+0.11%
$12,195 $440
Aug 13, 4 PM $0.0000122
-0.75%
$12,167 $523
Aug 13, 3 PM $0.0000123
-0.59%
$12,284 $556
Aug 13, 2 PM $0.0000123
-0.07%
$12,349 $634
Aug 13, 1 PM $0.0000124
+0.42%
$12,399 $640
Aug 13, 10 AM $0.0000123
+0.02%
$12,293 $718
Aug 13, 9 AM $0.0000123
-0.17%
$12,303 $782
Aug 13, 8 AM $0.0000124
+0.07%
$12,393 $751
Aug 13, 6 AM $0.0000124
-0.22%
$12,372 $751
Aug 13, 5 AM $0.0000124
+0.32%
$12,418 $737
Aug 13, 4 AM $0.0000124
-0.04%
$12,373 $731
Aug 13, 3 AM $0.0000124
+0.01%
$12,372 $726
Aug 13, 2 AM $0.0000124
+0.78%
$12,363 $721
Aug 13, 1 AM $0.0000123
-0.42%
$12,264 $677
Aug 13, 12 AM $0.0000123
-0.14%
$12,333 $655
Aug 12, 11 PM $0.0000123
+0.11%
$12,332 $642
Aug 12, 10 PM $0.0000123
+0.43%
$12,320 $631
Aug 12, 9 PM $0.0000123
-0.53%
$12,265 $631
Aug 12, 8 PM $0.0000123
-0.10%
$12,344 $629
Aug 12, 7 PM $0.0000124
-0.57%
$12,366 $607
Aug 12, 6 PM $0.0000124
+0.45%
$12,443 $584
Aug 12, 5 PM $0.0000124
-0.62%
$12,390 $552