Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.0000125
+0.27%
$12,464 $519
Aug 12, 3 PM $0.0000124
+1.76%
$12,445 $481
Aug 12, 2 PM $0.0000122
-0.58%
$12,248 $415
Aug 12, 1 PM $0.0000123
+0.39%
$12,345 $398
Aug 12, 12 PM $0.0000123
+0.49%
$12,326 $352
Aug 12, 10 AM $0.0000122
+0.44%
$12,232 $272
Aug 12, 9 AM $0.0000122
+1.35%
$12,182 $252
Aug 12, 8 AM $0.000012
+0.08%
$12,026 $199
Aug 12, 5 AM $0.0000121
-0.06%
$12,064 $189
Aug 12, 3 AM $0.000012
-0.16%
$12,033 $190
Aug 11, 10 PM $0.000012
+0.04%
$12,001 $183
Aug 11, 9 PM $0.000012
-0.14%
$11,988 $167
Aug 11, 8 PM $0.000012
+0.39%
$11,967 $161
Aug 11, 7 PM $0.0000119
+0.41%
$11,877 $147
Aug 11, 6 PM $0.0000118
-0.08%
$11,803 $142
Aug 11, 5 PM $0.0000118
+0.20%
$11,846 $157
Aug 11, 4 PM $0.0000118
-0.51%
$11,797 $146
Aug 11, 3 PM $0.0000118
-1.30%
$11,844 $109
Aug 11, 2 PM $0.000012
-0.20%
$11,993 $69
Aug 11, 1 PM $0.0000121
+0.23%
$12,122 $58
Aug 11, 10 AM $0.0000121
-0.08%
$12,093 $57
Aug 11, 9 AM $0.0000121
-0.15%
$12,099 $48
Aug 11, 7 AM $0.0000121
-0.17%
$12,073 $48
Aug 11, 3 AM $0.0000121
+0.18%
$12,101 $54
Aug 10, 5 PM $0.0000121
-0.51%
$12,097 $39
Aug 10, 3 PM $0.0000122
+0.17%
$12,164 $30
Aug 10, 12 PM $0.0000124
+0.07%
$12,435 $25
Aug 10, 7 AM $0.0000125
-0.11%
$12,456 $41
Aug 10, 6 AM $0.0000124
+0.06%
$12,429 $35
Aug 10, 5 AM $0.0000124
+0.05%
$12,415 $30
Aug 9, 6 PM $0.0000124
+0.17%
$12,364 $30
Aug 9, 5 PM $0.0000124
-0.17%
$12,390 $26
Aug 9, 12 PM $0.0000124
-0.12%
$-- $21
Aug 9, 10 AM $0.0000124
-0.16%
$12,389 $21
Aug 9, 8 AM $0.0000124
-0.29%
$12,398 $24
Aug 9, 5 AM $0.0000124
-0.17%
$12,367 $25
Aug 9, 1 AM $0.0000124
+0.00%
$12,410 $15
Aug 8, 11 AM $0.0000124
+0.17%
$12,412 $46
Aug 8, 8 AM $0.0000124
+0.34%
$12,442 $41
Aug 8, 7 AM $0.0000124
-0.15%
$12,390 $126
Aug 8, 2 AM $0.0000124
+0.09%
$12,375 $165
Aug 8, 1 AM $0.0000124
+0.02%
$12,376 $159
Aug 8, 12 AM $0.0000124
+0.15%
$12,365 $154
Aug 7, 12 PM $0.0000124
-0.12%
$12,442 $198
Aug 7, 8 AM $0.0000123
+0.21%
$12,310 $267
Aug 7, 6 AM $0.0000126
+0.30%
$12,561 $178
Aug 7, 5 AM $0.0000125
-0.15%
$12,470 $171
Aug 7, 4 AM $0.0000125
-0.20%
$12,495 $145
Aug 7, 3 AM $0.0000125
-0.16%
$12,538 $140
Aug 6, 11 PM $0.0000125
+0.03%
$12,542 $135