GM Everyday Historical Data

GM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0000273
-0.08%
$ 27,267 $ 3,616
Jan 12, 7 AM $ 0.0000273
-2.10%
$ 27,299 $ 3,619
Jan 12, 6 AM $ 0.0000279
-0.12%
$ 27,910 $ 3,737
Jan 12, 5 AM $ 0.0000279
-2.87%
$ 27,889 $ 3,727
Jan 12, 4 AM $ 0.0000287
+0.29%
$ 28,713 $ 3,777
Jan 12, 3 AM $ 0.0000287
-0.93%
$ 28,691 $ 3,732
Jan 12, 2 AM $ 0.0000288
+1.76%
$ 28,796 $ 3,712
Jan 12, 1 AM $ 0.0000283
-0.09%
$ 28,335 $ 3,633
Jan 12, 12 AM $ 0.0000281
-0.70%
$ 28,070 $ 3,562
Jan 11, 11 PM $ 0.0000282
+0.00%
$ 28,245 $ 3,572
Jan 11, 10 PM $ 0.0000283
-0.13%
$ 28,264 $ 3,567
Jan 11, 9 PM $ 0.0000283
-0.06%
$ 28,333 $ 3,567
Jan 11, 8 PM $ 0.0000283
-0.62%
$ 28,324 $ 3,579
Jan 11, 6 PM $ 0.0000285
-0.38%
$ 28,533 $ 3,579
Jan 11, 5 PM $ 0.0000287
-0.08%
$ 28,672 $ 3,585
Jan 11, 4 PM $ 0.0000287
+1.00%
$ 28,739 $ 3,605
Jan 11, 3 PM $ 0.0000284
-0.93%
$ 28,447 $ 3,504
Jan 11, 2 PM $ 0.0000287
+0.58%
$ 28,690 $ 3,477
Jan 11, 1 PM $ 0.0000285
-0.99%
$ 28,533 $ 3,478
Jan 11, 12 PM $ 0.0000288
+0.60%
$ 28,838 $ 3,439
Jan 11, 11 AM $ 0.0000286
+0.59%
$ 28,648 $ 3,403
Jan 11, 10 AM $ 0.0000285
-0.30%
$ 28,493 $ 3,371
Jan 11, 9 AM $ 0.0000286
-0.69%
$ 28,594 $ 3,365
Jan 11, 8 AM $ 0.0000288
+0.93%
$ 28,804 $ 3,333
Jan 11, 7 AM $ 0.0000285
+0.75%
$ 28,547 $ 3,255
Jan 11, 6 AM $ 0.0000279
-0.19%
$ 27,899 $ 3,137
Jan 11, 5 AM $ 0.000028
+0.18%
$ 27,957 $ 3,072
Jan 11, 4 AM $ 0.0000279
+0.60%
$ 27,905 $ 3,074
Jan 11, 3 AM $ 0.0000277
-0.77%
$ 27,716 $ 3,035
Jan 11, 2 AM $ 0.0000279
+0.28%
$ 27,908 $ 3,052
Jan 11, 1 AM $ 0.0000278
+0.06%
$ 27,822 $ 2,995
Jan 11, 12 AM $ 0.0000278
+0.87%
$ 27,807 $ 3,001
Jan 10, 10 PM $ 0.0000276
-0.24%
$ 27,562 $ 2,966
Jan 10, 9 PM $ 0.0000276
-0.24%
$ 27,619 $ 2,962
Jan 10, 8 PM $ 0.0000277
+0.00%
$ 27,691 $ 2,982
Jan 10, 7 PM $ 0.0000279
+0.12%
$ 27,858 $ 2,979
Jan 10, 6 PM $ 0.0000277
-0.10%
$ 27,685 $ 2,946
Jan 10, 5 PM $ 0.0000277
+0.07%
$ 27,727 $ 2,941
Jan 10, 4 PM $ 0.0000277
+0.00%
$ 27,741 $ 2,948
Jan 10, 3 PM $ 0.0000277
-0.50%
$ 27,744 $ 2,948
Jan 10, 2 PM $ 0.0000279
-0.53%
$ 27,901 $ 2,937
Jan 10, 1 PM $ 0.0000281
+0.62%
$ 28,053 $ 2,926
Jan 10, 12 PM $ 0.0000279
+0.12%
$ 27,882 $ 2,896
Jan 10, 11 AM $ 0.0000279
-0.72%
$ 27,887 $ 2,868
Jan 10, 10 AM $ 0.0000281
+0.56%
$ 28,057 $ 2,879
Jan 10, 9 AM $ 0.0000279
+1.14%
$ 27,888 $ 2,826
Jan 10, 8 AM $ 0.0000276
+0.00%
$ 27,588 $ 2,760
Jan 10, 7 AM $ 0.0000276
-0.57%
$ 27,583 $ 2,770
Jan 10, 6 AM $ 0.0000277
+0.18%
$ 27,728 $ 2,758
Jan 10, 4 AM $ 0.0000275
-0.15%
$ 27,514 $ 2,736