GM Everyday Historical Data

GM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000275
-0.25%
$ 27,548 $ 2,722
Jan 10, 2 AM $ 0.0000276
-0.25%
$ 27,635 $ 2,720
Jan 10, 1 AM $ 0.0000277
+0.07%
$ 27,699 $ 2,718
Jan 10, 12 AM $ 0.0000277
-0.20%
$ 27,657 $ 2,696
Jan 9, 11 PM $ 0.0000278
-0.53%
$ 27,765 $ 2,688
Jan 9, 10 PM $ 0.0000279
+0.25%
$ 27,941 $ 2,679
Jan 9, 9 PM $ 0.0000281
+0.36%
$ 28,053 $ 2,668
Jan 9, 8 PM $ 0.0000279
+0.10%
$ 27,924 $ 2,632
Jan 9, 7 PM $ 0.0000277
-0.06%
$ 27,728 $ 2,613
Jan 9, 6 PM $ 0.0000278
-1.80%
$ 27,813 $ 2,612
Jan 9, 5 PM $ 0.0000283
-0.80%
$ 28,254 $ 2,623
Jan 9, 4 PM $ 0.0000284
+0.41%
$ 28,388 $ 2,582
Jan 9, 3 PM $ 0.0000284
+1.11%
$ 28,361 $ 2,575
Jan 9, 2 PM $ 0.0000278
-0.59%
$ 27,846 $ 2,463
Jan 9, 1 PM $ 0.000028
+1.07%
$ 27,993 $ 2,432
Jan 9, 12 PM $ 0.0000277
-0.91%
$ 27,721 $ 2,437
Jan 9, 11 AM $ 0.0000279
+0.07%
$ 27,948 $ 2,421
Jan 9, 10 AM $ 0.0000279
+0.02%
$ 27,901 $ 2,401
Jan 9, 4 AM $ 0.0000279
-0.61%
$ 27,902 $ 2,404
Jan 9, 3 AM $ 0.0000278
-0.20%
$ 27,777 $ 2,383
Jan 9, 2 AM $ 0.0000279
+0.63%
$ 27,924 $ 2,384
Jan 9, 1 AM $ 0.0000277
-1.04%
$ 27,695 $ 2,356
Jan 9, 12 AM $ 0.000028
-0.12%
$ 27,990 $ 2,329
Jan 8, 11 PM $ 0.0000281
+0.20%
$ 28,081 $ 2,329
Jan 8, 10 PM $ 0.0000281
-0.74%
$ 28,082 $ 2,322
Jan 8, 9 PM $ 0.0000283
+0.60%
$ 28,278 $ 2,299
Jan 8, 8 PM $ 0.0000278
-0.66%
$ 27,826 $ 2,253
Jan 8, 7 PM $ 0.0000282
-0.10%
$ 28,167 $ 2,256
Jan 8, 6 PM $ 0.0000282
-0.48%
$ 28,213 $ 2,217
Jan 8, 5 PM $ 0.0000282
-0.11%
$ 28,236 $ 2,206
Jan 8, 4 PM $ 0.0000284
-0.27%
$ 28,376 $ 2,179
Jan 8, 3 PM $ 0.0000283
+2.29%
$ 28,432 $ 2,136
Jan 8, 2 PM $ 0.0000276
-3.62%
$ 27,606 $ 1,912
Jan 8, 1 PM $ 0.0000284
+0.00%
$ 28,409 $ 1,856
Jan 8, 12 PM $ 0.0000285
-1.86%
$ 28,497 $ 1,854
Jan 8, 11 AM $ 0.0000289
-1.41%
$ 28,866 $ 1,848
Jan 8, 10 AM $ 0.000029
+0.49%
$ 29,022 $ 1,822
Jan 8, 9 AM $ 0.0000289
-0.87%
$ 28,873 $ 1,758
Jan 8, 8 AM $ 0.0000294
+1.31%
$ 29,439 $ 1,760
Jan 8, 7 AM $ 0.0000291
+0.10%
$ 29,057 $ 1,708
Jan 8, 6 AM $ 0.0000294
+0.00%
$ 29,389 $ 1,707
Jan 8, 5 AM $ 0.0000293
-0.14%
$ 29,333 $ 1,703
Jan 8, 4 AM $ 0.0000293
+0.65%
$ 29,306 $ 1,684
Jan 8, 3 AM $ 0.000029
-0.73%
$ 29,012 $ 1,685
Jan 8, 2 AM $ 0.0000293
-0.81%
$ 29,280 $ 1,698
Jan 8, 1 AM $ 0.0000295
-0.29%
$ 29,601 $ 1,687
Jan 8, 12 AM $ 0.0000296
+1.06%
$ 29,642 $ 1,661
Jan 7, 11 PM $ 0.0000294
-0.43%
$ 29,374 $ 1,700
Jan 7, 10 PM $ 0.0000294
-0.74%
$ 29,425 $ 1,767
Jan 7, 8 PM $ 0.0000298
+0.25%
$ 29,782 $ 1,859