Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.0000126
-0.12%
$12,562 $62
Jul 31, 2 AM $0.0000126
+0.14%
$12,616 $57
Jul 31, 1 AM $0.0000128
+0.20%
$12,817 $57
Jul 30, 10 PM $0.0000127
+0.00%
$12,733 $79
Jul 30, 6 PM $0.0000127
-0.08%
$12,708 $97
Jul 30, 2 PM $0.0000128
+0.00%
$12,757 $100
Jul 30, 1 PM $0.0000128
+0.03%
$12,770 $98
Jul 30, 12 PM $0.0000128
+0.10%
$-- $93
Jul 30, 11 AM $0.0000128
+0.22%
$12,763 $87
Jul 30, 10 AM $0.0000127
+0.43%
$12,730 $75
Jul 30, 9 AM $0.0000127
+0.16%
$12,681 $60
Jul 30, 1 AM $0.0000127
+0.14%
$12,664 $71
Jul 29, 10 PM $0.0000126
+1.12%
$12,590 $71
Jul 29, 9 PM $0.0000124
-0.28%
$12,396 $63
Jul 29, 8 PM $0.0000125
-0.45%
$12,452 $53
Jul 29, 7 PM $0.0000126
-1.28%
$12,572 $48
Jul 29, 6 PM $0.0000127
+0.14%
$12,736 $41
Jul 29, 3 PM $0.0000125
+0.10%
$12,529 $53
Jul 29, 11 AM $0.0000126
-0.15%
$12,622 $75
Jul 29, 7 AM $0.0000127
+0.16%
$12,659 $74
Jul 29, 2 AM $0.0000126
-0.08%
$12,587 $91
Jul 29, 12 AM $0.0000127
-0.12%
$12,721 $80
Jul 28, 7 PM $0.0000127
+0.14%
$12,683 $92
Jul 28, 6 PM $0.0000127
-0.35%
$12,651 $97
Jul 28, 4 PM $0.0000127
-0.10%
$12,744 $100
Jul 28, 3 PM $0.0000127
+1.37%
$12,720 $100
Jul 28, 2 PM $0.0000125
+0.72%
$12,543 $88
Jul 28, 1 PM $0.0000124
-1.32%
$12,406 $100
Jul 28, 11 AM $0.0000124
+0.12%
$12,442 $96
Jul 28, 6 AM $0.0000125
-0.01%
$12,494 $113
Jul 28, 5 AM $0.0000125
+0.11%
$12,529 $113
Jul 28, 4 AM $0.0000125
+0.02%
$12,542 $123
Jul 28, 3 AM $0.0000125
-0.15%
$12,537 $119
Jul 27, 10 PM $0.0000128
-0.83%
$12,779 $146
Jul 27, 7 PM $0.000013
+0.28%
$12,974 $159
Jul 27, 6 PM $0.0000129
-0.52%
$12,896 $148
Jul 27, 4 PM $0.000013
+0.13%
$12,990 $243
Jul 27, 3 PM $0.0000129
+0.11%
$12,879 $237
Jul 27, 2 PM $0.0000129
-2.24%
$12,859 $230
Jul 27, 1 PM $0.0000132
+0.33%
$13,222 $217
Jul 27, 12 PM $0.0000131
+0.03%
$13,099 $214
Jul 27, 11 AM $0.0000131
+0.16%
$13,121 $216
Jul 27, 10 AM $0.0000132
+0.23%
$13,169 $210
Jul 27, 8 AM $0.0000131
-0.14%
$13,119 $220
Jul 27, 5 AM $0.0000131
-0.04%
$13,102 $210
Jul 27, 4 AM $0.0000131
-0.04%
$13,106 $199
Jul 27, 2 AM $0.000013
+0.07%
$13,039 $186
Jul 27, 1 AM $0.000013
+0.08%
$13,019 $168
Jul 27, 12 AM $0.000013
-0.16%
$13,037 $170
Jul 26, 11 PM $0.0000131
+0.32%
$13,079 $165