GM Everyday Historical Data

GM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0000297
+0.00%
$ 29,697 $ 1,853
Jan 7, 5 PM $ 0.0000298
+0.57%
$ 29,764 $ 1,888
Jan 7, 4 PM $ 0.0000296
-0.30%
$ 29,596 $ 1,935
Jan 7, 3 PM $ 0.0000297
-1.41%
$ 29,750 $ 2,056
Jan 7, 2 PM $ 0.0000302
-0.99%
$ 30,151 $ 2,016
Jan 7, 1 PM $ 0.0000302
-0.36%
$ 30,241 $ 2,075
Jan 7, 12 PM $ 0.0000304
-0.38%
$ 30,377 $ 2,119
Jan 7, 11 AM $ 0.0000308
+0.96%
$ 30,754 $ 2,120
Jan 7, 10 AM $ 0.0000304
-0.22%
$ 30,435 $ 2,132
Jan 7, 9 AM $ 0.0000305
-1.25%
$ 30,477 $ 2,126
Jan 7, 8 AM $ 0.0000309
-0.02%
$ 30,912 $ 2,165
Jan 7, 7 AM $ 0.000031
-0.12%
$ 31,007 $ 2,238
Jan 7, 6 AM $ 0.0000308
-0.16%
$ 30,810 $ 2,235
Jan 7, 5 AM $ 0.0000309
-0.02%
$ 30,871 $ 2,283
Jan 7, 4 AM $ 0.000031
-0.43%
$ 30,962 $ 2,417
Jan 7, 3 AM $ 0.0000313
+0.61%
$ 31,280 $ 2,501
Jan 7, 2 AM $ 0.0000309
+0.83%
$ 30,880 $ 2,598
Jan 7, 1 AM $ 0.0000306
-1.07%
$ 30,607 $ 2,622
Jan 7, 12 AM $ 0.000031
-0.88%
$ 31,025 $ 2,631
Jan 6, 11 PM $ 0.0000313
-0.68%
$ 31,293 $ 2,647
Jan 6, 10 PM $ 0.0000313
-2.29%
$ 31,257 $ 2,603
Jan 6, 9 PM $ 0.000032
+2.42%
$ 31,994 $ 2,578
Jan 6, 8 PM $ 0.0000313
+1.18%
$ 31,277 $ 2,417
Jan 6, 7 PM $ 0.000031
+0.91%
$ 31,034 $ 2,412
Jan 6, 6 PM $ 0.0000308
-0.43%
$ 30,761 $ 2,409
Jan 6, 5 PM $ 0.0000309
-0.20%
$ 30,949 $ 2,388
Jan 6, 4 PM $ 0.000031
-1.18%
$ 30,990 $ 2,366
Jan 6, 3 PM $ 0.0000312
-0.76%
$ 31,158 $ 2,319
Jan 6, 2 PM $ 0.0000314
+0.97%
$ 31,431 $ 2,308
Jan 6, 1 PM $ 0.0000312
-0.26%
$ 31,180 $ 2,259
Jan 6, 12 PM $ 0.0000313
+0.84%
$ 31,255 $ 2,252
Jan 6, 11 AM $ 0.0000312
-1.36%
$ 31,176 $ 2,234
Jan 6, 10 AM $ 0.0000315
+0.79%
$ 31,541 $ 2,198
Jan 6, 9 AM $ 0.0000316
+0.81%
$ 31,580 $ 2,202
Jan 6, 8 AM $ 0.0000314
+0.61%
$ 31,365 $ 2,269
Jan 6, 7 AM $ 0.0000314
+0.46%
$ 31,372 $ 2,480
Jan 6, 6 AM $ 0.0000313
-0.51%
$ 31,253 $ 2,506
Jan 6, 5 AM $ 0.0000314
-1.71%
$ 31,395 $ 2,484
Jan 6, 4 AM $ 0.0000319
-1.80%
$ 31,934 $ 2,444
Jan 6, 3 AM $ 0.0000325
+1.94%
$ 32,494 $ 2,313
Jan 6, 2 AM $ 0.0000318
+0.65%
$ 31,806 $ 2,065
Jan 6, 1 AM $ 0.0000316
+0.30%
$ 31,635 $ 1,983
Jan 6, 12 AM $ 0.0000312
+1.13%
$ 31,367 $ 1,965
Jan 5, 11 PM $ 0.0000308
-0.45%
$ 30,822 $ 1,847
Jan 5, 10 PM $ 0.0000312
+1.05%
$ 31,204 $ 1,853
Jan 5, 9 PM $ 0.0000309
-0.37%
$ 30,901 $ 1,831
Jan 5, 8 PM $ 0.0000311
+3.66%
$ 31,093 $ 1,805
Jan 5, 7 PM $ 0.0000301
+0.26%
$ 30,054 $ 1,555
Jan 5, 6 PM $ 0.00003
-0.24%
$ 29,982 $ 1,530
Jan 5, 5 PM $ 0.00003
+1.74%
$ 29,986 $ 1,436