GM Everyday Historical Data

GM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000295
-1.07%
$ 29,465 $ 1,348
Jan 5, 3 PM $ 0.0000298
-0.20%
$ 29,830 $ 1,302
Jan 5, 2 PM $ 0.0000297
+1.25%
$ 29,726 $ 1,256
Jan 5, 1 PM $ 0.0000293
+0.18%
$ 29,286 $ 1,110
Jan 5, 12 PM $ 0.0000292
-1.15%
$ 29,245 $ 1,092
Jan 5, 11 AM $ 0.0000296
+0.74%
$ 29,603 $ 119
Jan 5, 10 AM $ 0.0000293
-0.27%
$ 29,346 $ 63
Jan 5, 9 AM $ 0.0000294
-0.65%
$ 29,438 $ 33
Jan 5, 8 AM $ 0.0000296
+0.91%
$ 29,561 $ 85
Jan 5, 7 AM $ 0.0000292
+9.65%
$ 29,232 $ 286
Jan 5, 6 AM $ 0.0000266
+1.34%
$ 26,587 $ 50
Jan 5, 5 AM $ 0.0000263
-0.15%
$ 26,268 $ 49
Jan 5, 4 AM $ 0.0000262
-1.18%
$ 26,228 $ 32
Jan 5, 3 AM $ 0.0000266
-0.34%
$ 26,574 $ 66
Jan 5, 2 AM $ 0.0000266
+0.64%
$ 26,553 $ 40
Jan 5, 1 AM $ 0.0000266
+4.73%
$ 26,572 $ 130
Jan 5, 12 AM $ 0.0000254
-0.54%
$ 25,375 $ 11
Jan 4, 11 PM $ 0.0000255
+0.00%
$ 25,495 $ 6
Jan 4, 10 PM $ 0.0000255
+1.16%
$ 25,524 $ 26
Jan 4, 9 PM $ 0.0000255
+0.00%
$ 25,496 $ 4
Jan 4, 8 PM $ 0.0000253
+0.99%
$ 25,310 $ 8
Jan 4, 7 PM $ 0.0000251
-1.09%
$ 25,053 $ 32
Jan 4, 6 PM $ 0.0000251
+0.00%
$ 25,086 $ 12
Jan 4, 5 PM $ 0.0000255
+0.42%
$ 25,472 $ 21
Jan 4, 4 PM $ 0.0000255
+0.19%
$ 25,462 $ 5
Jan 4, 3 PM $ 0.0000254
+0.45%
$ 25,380 $ 87
Jan 4, 2 PM $ 0.0000253
-0.04%
$ 25,269 $ 34
Jan 4, 1 PM $ 0.0000253
+0.81%
$ 25,262 $ 15
Jan 4, 12 PM $ 0.0000251
-0.74%
$ 25,081 $ 60
Jan 4, 11 AM $ 0.0000253
+0.35%
$ 25,272 $ 20
Jan 4, 9 AM $ 0.0000249
+1.02%
$ 24,924 $ 26
Jan 4, 8 AM $ 0.0000249
+0.00%
$ 24,934 $ 7
Jan 4, 6 AM $ 0.0000248
+0.00%
$ 24,847 $ 3
Jan 4, 5 AM $ 0.000025
+0.57%
$ -- $ 7
Jan 4, 4 AM $ 0.0000249
-0.09%
$ -- $ 5
Jan 4, 3 AM $ 0.0000249
+0.71%
$ -- $ 4
Jan 4, 2 AM $ 0.0000247
-0.06%
$ -- $ 21
Jan 4, 1 AM $ 0.0000248
+0.00%
$ -- $ 19
Jan 4, 12 AM $ 0.0000247
-0.19%
$ -- $ 15
Jan 3, 11 PM $ 0.0000248
+0.33%
$ 24,776 $ 12
Jan 3, 10 PM $ 0.0000247
+0.19%
$ 24,682 $ 15
Jan 3, 8 PM $ 0.0000247
-0.78%
$ 24,720 $ 0
Jan 3, 7 PM $ 0.0000249
+0.00%
$ 24,886 $ 6
Jan 3, 6 PM $ 0.0000247
-0.76%
$ 24,673 $ 14
Jan 3, 5 PM $ 0.0000249
+0.84%
$ 24,865 $ 8
Jan 3, 4 PM $ 0.0000246
+0.29%
$ 24,644 $ 2
Jan 3, 3 PM $ 0.0000246
-0.08%
$ 24,614 $ 14
Jan 3, 1 PM $ 0.0000248
+1.13%
$ 24,757 $ 9,672
Jan 3, 12 PM $ 0.0000246
+0.88%
$ 24,615 $ 9,561
Jan 3, 11 AM $ 0.0000244
-1.05%
$ 24,402 $ 9,488