Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 PM $0.000013
+0.61%
$13,008 $159
Jul 26, 9 PM $0.0000128
+0.00%
$12,818 $147
Jul 26, 8 PM $0.0000128
+0.16%
$12,803 $141
Jul 26, 6 PM $0.0000128
-1.60%
$12,800 $41
Jul 26, 11 AM $0.0000129
-0.17%
$12,856 $69
Jul 26, 9 AM $0.0000128
+0.02%
$12,850 $64
Jul 26, 8 AM $0.0000128
+0.01%
$12,842 $58
Jul 26, 1 AM $0.0000129
+0.16%
$12,894 $63
Jul 25, 8 PM $0.0000128
+0.07%
$12,813 $73
Jul 25, 6 PM $0.0000128
+0.09%
$12,848 $67
Jul 25, 5 PM $0.0000128
-0.17%
$12,834 $57
Jul 25, 3 PM $0.0000128
-0.02%
$12,775 $60
Jul 25, 2 PM $0.0000128
-0.04%
$12,752 $59
Jul 25, 1 PM $0.0000128
-0.21%
$12,769 $49
Jul 25, 6 AM $0.0000127
+0.00%
$12,728 $78
Jul 25, 5 AM $0.0000127
-0.31%
$12,727 $73
Jul 24, 9 PM $0.0000127
-0.33%
$12,745 $90
Jul 24, 8 PM $0.0000128
-0.14%
$12,800 $80
Jul 24, 4 PM $0.0000128
-0.24%
$12,796 $100
Jul 24, 2 PM $0.0000127
+0.11%
$12,738 $94
Jul 24, 1 PM $0.0000128
-0.79%
$12,830 $90
Jul 24, 12 PM $0.0000129
+0.16%
$12,946 $86
Jul 24, 10 AM $0.000013
+0.07%
$12,993 $101
Jul 24, 8 AM $0.0000131
+0.16%
$13,070 $114
Jul 24, 3 AM $0.000013
+0.31%
$12,996 $116
Jul 24, 2 AM $0.000013
+0.03%
$12,951 $115
Jul 24, 1 AM $0.000013
+0.03%
$12,953 $111
Jul 24, 12 AM $0.0000129
-0.47%
$12,937 $105
Jul 23, 8 PM $0.0000131
+0.58%
$13,107 $114
Jul 23, 7 PM $0.000013
-0.08%
$13,019 $99
Jul 23, 5 PM $0.000013
+0.12%
$13,047 $94
Jul 23, 2 PM $0.0000131
+0.24%
$13,129 $166
Jul 23, 1 PM $0.0000132
+0.00%
$13,200 $171
Jul 23, 12 PM $0.0000132
-0.83%
$13,200 $171
Jul 23, 10 AM $0.0000133
-0.17%
$13,279 $148
Jul 23, 8 AM $0.0000133
+0.04%
$13,263 $144
Jul 23, 7 AM $0.0000132
-0.12%
$13,241 $137
Jul 23, 3 AM $0.0000133
+0.00%
$13,348 $138
Jul 23, 2 AM $0.0000134
+0.04%
$13,361 $138
Jul 23, 1 AM $0.0000134
-0.11%
$13,367 $148
Jul 23, 12 AM $0.0000134
-0.09%
$13,385 $156
Jul 22, 11 PM $0.0000134
+0.08%
$13,394 $151
Jul 22, 9 PM $0.0000134
-0.10%
$13,421 $156
Jul 22, 3 PM $0.0000135
-0.20%
$13,514 $243
Jul 22, 2 PM $0.0000135
-0.98%
$13,507 $176
Jul 22, 11 AM $0.0000136
+0.16%
$13,602 $230
Jul 22, 10 AM $0.0000135
+0.00%
$13,545 $241
Jul 22, 9 AM $0.0000135
+0.00%
$13,515 $264
Jul 22, 8 AM $0.0000135
+0.26%
$13,515 $264
Jul 22, 3 AM $0.0000135
-0.01%
$13,525 $316