GM Everyday Historical Data

GM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0000247
-0.20%
$ 24,651 $ 9,548
Jan 3, 9 AM $ 0.0000247
+0.65%
$ 24,687 $ 9,551
Jan 3, 8 AM $ 0.0000245
-1.06%
$ 24,519 $ 9,486
Jan 3, 7 AM $ 0.0000247
-0.23%
$ 24,726 $ 9,495
Jan 3, 6 AM $ 0.0000248
-2.42%
$ 24,830 $ 9,433
Jan 3, 5 AM $ 0.0000253
-0.02%
$ 25,340 $ 9,506
Jan 3, 4 AM $ 0.0000253
-0.20%
$ 25,342 $ 9,365
Jan 3, 3 AM $ 0.0000253
+1.53%
$ 25,368 $ 9,280
Jan 3, 2 AM $ 0.0000249
+0.33%
$ 24,907 $ 8,941
Jan 3, 1 AM $ 0.0000248
+0.00%
$ 24,814 $ 8,882
Jan 3, 12 AM $ 0.0000248
-0.06%
$ 24,805 $ 8,820
Jan 2, 11 PM $ 0.0000248
+0.38%
$ 24,810 $ 8,874
Jan 2, 10 PM $ 0.0000249
+0.89%
$ 24,880 $ 8,876
Jan 2, 9 PM $ 0.0000246
+1.04%
$ 24,585 $ 8,699
Jan 2, 8 PM $ 0.0000244
-0.75%
$ 24,392 $ 8,631
Jan 2, 7 PM $ 0.0000246
+0.15%
$ 24,567 $ 8,678
Jan 2, 6 PM $ 0.0000245
+0.00%
$ 24,542 $ 8,509
Jan 2, 5 PM $ 0.0000242
+0.00%
$ 24,174 $ 8,516
Jan 2, 3 PM $ 0.0000242
+2.39%
$ 24,221 $ 8,501
Jan 2, 2 PM $ 0.0000236
-1.58%
$ 23,611 $ 8,302
Jan 2, 1 PM $ 0.000024
+0.00%
$ 23,961 $ 8,381
Jan 2, 12 PM $ 0.000024
+0.71%
$ 23,964 $ 8,370
Jan 2, 11 AM $ 0.0000238
-0.51%
$ 23,839 $ 8,405
Jan 2, 10 AM $ 0.0000247
+0.12%
$ 24,700 $ 8,491
Jan 2, 9 AM $ 0.0000246
+0.86%
$ 24,623 $ 8,462
Jan 2, 8 AM $ 0.0000244
-0.01%
$ 24,402 $ 8,370
Jan 2, 7 AM $ 0.0000244
-2.54%
$ 24,399 $ 8,470
Jan 2, 6 AM $ 0.000025
+0.30%
$ 24,993 $ 8,511
Jan 2, 5 AM $ 0.0000249
+1.90%
$ 24,939 $ 8,495
Jan 2, 4 AM $ 0.0000243
-0.23%
$ 24,339 $ 8,149
Jan 2, 3 AM $ 0.0000243
-0.17%
$ 24,317 $ 8,086
Jan 2, 1 AM $ 0.0000244
-0.72%
$ 24,360 $ 8,078
Jan 2, 12 AM $ 0.0000245
-5.92%
$ 24,517 $ 8,514
Jan 1, 11 PM $ 0.000026
+4.52%
$ 26,032 $ 8,430
Jan 1, 10 PM $ 0.0000249
+0.23%
$ 24,897 $ 8,083
Jan 1, 9 PM $ 0.000025
+0.51%
$ 25,022 $ 8,050
Jan 1, 8 PM $ 0.0000249
+0.52%
$ 24,895 $ 7,958
Jan 1, 7 PM $ 0.0000248
+4.85%
$ 24,810 $ 7,910
Jan 1, 5 PM $ 0.0000238
+0.45%
$ 23,786 $ 7,451
Jan 1, 4 PM $ 0.0000234
-1.98%
$ 23,411 $ 7,278
Jan 1, 3 PM $ 0.0000238
+1.79%
$ 23,813 $ 7,324
Jan 1, 2 PM $ 0.0000235
-9.26%
$ 23,450 $ 7,162
Jan 1, 1 PM $ 0.0000259
+0.59%
$ 25,860 $ 7,654
Jan 1, 12 PM $ 0.0000257
-0.64%
$ 25,682 $ 7,537
Jan 1, 11 AM $ 0.0000258
+0.38%
$ 25,847 $ 7,588
Jan 1, 10 AM $ 0.0000263
-1.21%
$ 26,256 $ 7,694
Jan 1, 9 AM $ 0.0000266
+16.01%
$ 26,570 $ 7,736
Jan 1, 7 AM $ 0.0000229
-0.30%
$ 22,891 $ 6,404
Jan 1, 6 AM $ 0.000023
-0.09%
$ 22,959 $ 6,405
Jan 1, 5 AM $ 0.000023
+0.00%
$ 22,989 $ 6,601