Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $0.0000135
-0.18%
$13,527 $311
Jul 22, 1 AM $0.0000136
-0.44%
$13,550 $296
Jul 21, 10 PM $0.0000136
+0.12%
$13,553 $305
Jul 21, 9 PM $0.0000135
+0.13%
$13,530 $303
Jul 21, 7 PM $0.0000135
-0.37%
$13,528 $307
Jul 21, 6 PM $0.0000136
+0.18%
$13,584 $292
Jul 21, 5 PM $0.0000135
-0.25%
$13,522 $276
Jul 21, 4 PM $0.0000136
-0.38%
$13,586 $276
Jul 21, 3 PM $0.0000136
-0.38%
$13,642 $318
Jul 21, 2 PM $0.0000137
+0.63%
$13,708 $325
Jul 21, 1 PM $0.0000136
-0.29%
$13,598 $355
Jul 21, 12 PM $0.0000137
-0.24%
$13,665 $427
Jul 21, 11 AM $0.0000137
-0.16%
$13,651 $416
Jul 21, 10 AM $0.0000137
+0.35%
$13,716 $415
Jul 21, 8 AM $0.0000136
+0.55%
$13,628 $386
Jul 21, 6 AM $0.0000136
+0.16%
$13,600 $376
Jul 21, 5 AM $0.0000135
-0.29%
$13,505 $384
Jul 21, 4 AM $0.0000136
-0.23%
$13,551 $390
Jul 21, 1 AM $0.0000135
+0.26%
$13,451 $369
Jul 21, 12 AM $0.0000134
+0.43%
$13,391 $365
Jul 20, 9 PM $0.0000133
-0.09%
$13,313 $560
Jul 20, 8 PM $0.0000133
+0.07%
$13,321 $549
Jul 20, 7 PM $0.0000133
-0.01%
$13,325 $532
Jul 20, 6 PM $0.0000134
+0.29%
$13,449 $553
Jul 20, 5 PM $0.0000134
-0.25%
$13,357 $547
Jul 20, 4 PM $0.0000134
+0.51%
$13,424 $548
Jul 20, 3 PM $0.0000133
+0.88%
$13,323 $518
Jul 20, 2 PM $0.0000132
+0.56%
$13,209 $482
Jul 20, 1 PM $0.0000132
+0.46%
$13,155 $418
Jul 20, 11 AM $0.0000131
+0.42%
$13,148 $332
Jul 20, 10 AM $0.000013
+0.18%
$12,996 $325
Jul 20, 9 AM $0.000013
+0.43%
$12,959 $320
Jul 20, 8 AM $0.0000129
-0.20%
$12,900 $304
Jul 20, 7 AM $0.0000129
+0.07%
$12,872 $297
Jul 20, 6 AM $0.0000129
-0.05%
$12,852 $292
Jul 20, 5 AM $0.0000129
-0.83%
$12,881 $284
Jul 20, 4 AM $0.000013
+0.05%
$13,045 $290
Jul 20, 1 AM $0.000013
-0.46%
$12,952 $297
Jul 19, 11 PM $0.000013
-0.13%
$12,986 $286
Jul 19, 10 PM $0.000013
+0.04%
$13,013 $98
Jul 19, 7 PM $0.0000135
+0.21%
$13,467 $105
Jul 19, 6 PM $0.0000134
+0.13%
$13,436 $90
Jul 19, 5 PM $0.0000134
+0.02%
$13,438 $73
Jul 19, 3 PM $0.0000135
+0.13%
$13,454 $68
Jul 19, 1 PM $0.0000135
-0.07%
$13,462 $73
Jul 19, 6 AM $0.0000135
-0.17%
$13,472 $100
Jul 19, 5 AM $0.0000135
-0.04%
$13,470 $130
Jul 19, 4 AM $0.0000135
-0.19%
$13,475 $138
Jul 19, 2 AM $0.0000135
-0.01%
$13,542 $154
Jul 18, 11 PM $0.0000135
-0.07%
$13,491 $235