Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 PM $0.0000135
-0.07%
$13,491 $235
Jul 18, 10 PM $0.0000135
+0.27%
$13,533 $230
Jul 18, 9 PM $0.0000135
-0.18%
$13,485 $239
Jul 18, 5 PM $0.0000133
-0.12%
$13,337 $257
Jul 18, 3 PM $0.0000133
-0.15%
$13,341 $284
Jul 18, 10 AM $0.0000134
-0.21%
$13,369 $344
Jul 18, 9 AM $0.0000134
-0.17%
$13,399 $345
Jul 18, 5 AM $0.0000134
-0.30%
$13,423 $387
Jul 18, 4 AM $0.0000135
-0.24%
$13,465 $369
Jul 18, 3 AM $0.0000135
-0.27%
$13,498 $376
Jul 18, 2 AM $0.0000136
-0.26%
$13,551 $360
Jul 18, 1 AM $0.0000136
+0.64%
$13,584 $362
Jul 18, 12 AM $0.0000135
-0.07%
$13,494 $324
Jul 17, 11 PM $0.0000134
+0.00%
$13,418 $352
Jul 17, 10 PM $0.0000134
-0.11%
$13,429 $355
Jul 17, 9 PM $0.0000135
-0.52%
$13,455 $365
Jul 17, 7 PM $0.0000135
-0.21%
$13,494 $391
Jul 17, 6 PM $0.0000135
-0.20%
$13,531 $446
Jul 17, 5 PM $0.0000136
+0.43%
$13,585 $469
Jul 17, 4 PM $0.0000135
+0.07%
$13,487 $485
Jul 17, 3 PM $0.0000135
+0.15%
$13,474 $487
Jul 17, 2 PM $0.0000134
+0.13%
$13,421 $570
Jul 17, 1 PM $0.0000134
+0.21%
$13,379 $564
Jul 17, 12 PM $0.0000134
+0.04%
$13,377 $553
Jul 17, 11 AM $0.0000134
-0.01%
$13,366 $592
Jul 17, 10 AM $0.0000134
+0.00%
$-- $618
Jul 17, 9 AM $0.0000134
+0.18%
$13,388 $613
Jul 17, 8 AM $0.0000134
+0.64%
$13,356 $603
Jul 17, 7 AM $0.0000133
+0.10%
$13,320 $601
Jul 17, 5 AM $0.0000133
-0.56%
$13,349 $615
Jul 17, 4 AM $0.0000134
-0.27%
$13,446 $609
Jul 17, 3 AM $0.0000135
+0.58%
$13,488 $587
Jul 17, 1 AM $0.0000135
-1.12%
$13,453 $625
Jul 17, 12 AM $0.0000136
+0.19%
$13,585 $619
Jul 16, 11 PM $0.0000136
-0.44%
$13,573 $596
Jul 16, 10 PM $0.0000137
-0.59%
$13,665 $585
Jul 16, 9 PM $0.0000138
-0.25%
$13,751 $593
Jul 16, 8 PM $0.0000138
+0.69%
$13,768 $583
Jul 16, 7 PM $0.0000137
-0.39%
$13,671 $564
Jul 16, 6 PM $0.0000137
-0.84%
$13,736 $552
Jul 16, 5 PM $0.0000138
+0.33%
$13,846 $524
Jul 16, 4 PM $0.0000138
-0.22%
$13,826 $531
Jul 16, 3 PM $0.0000138
+0.20%
$13,828 $555
Jul 16, 2 PM $0.0000138
+0.49%
$13,827 $492
Jul 16, 1 PM $0.0000137
-0.45%
$13,704 $461
Jul 16, 12 PM $0.0000138
+0.12%
$13,770 $458
Jul 16, 11 AM $0.0000137
+0.09%
$13,737 $445
Jul 16, 10 AM $0.0000138
+0.50%
$13,762 $475
Jul 16, 9 AM $0.0000137
+0.28%
$13,676 $436
Jul 16, 8 AM $0.0000136
-0.90%
$13,624 $404