GM Everyday Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0000237
+0.00%
$ 23,698 $ 6,569
Jan 1, 2 AM $ 0.0000237
-4.46%
$ 23,747 $ 6,561
Jan 1, 1 AM $ 0.0000249
-1.48%
$ 24,903 $ 6,784
Dec 31, 10 PM $ 0.0000232
-0.13%
$ 23,239 $ 348
Dec 31, 9 PM $ 0.0000233
-3.56%
$ 23,285 $ 295
Dec 31, 8 PM $ 0.0000252
-0.80%
$ 25,219 $ 187
Dec 31, 7 PM $ 0.0000254
+0.63%
$ 25,433 $ 174
Dec 31, 5 PM $ 0.0000253
-0.28%
$ 25,279 $ 159
Dec 31, 4 PM $ 0.0000256
-0.08%
$ 25,567 $ 123
Dec 31, 2 PM $ 0.0000258
+0.00%
$ 25,829 $ 100
Dec 31, 12 PM $ 0.0000259
-0.05%
$ 25,883 $ 94
Dec 31, 9 AM $ 0.0000256
+0.00%
$ 25,551 $ 90
Dec 31, 6 AM $ 0.0000257
-1.08%
$ 25,736 $ 2,051
Dec 31, 3 AM $ 0.0000261
+0.00%
$ 26,074 $ 2,057
Dec 31, 2 AM $ 0.0000262
+0.16%
$ 26,172 $ 2,052
Dec 31, 1 AM $ 0.0000261
+0.00%
$ 26,131 $ 2,034
Dec 31, 12 AM $ 0.0000259
-0.11%
$ 25,941 $ 2,032
Dec 30, 11 PM $ 0.000026
+0.00%
$ 25,954 $ 2,039
Dec 30, 5 PM $ 0.0000261
-0.03%
$ 26,093 $ 2,031
Dec 30, 4 PM $ 0.0000261
-0.62%
$ 26,123 $ 2,039
Dec 30, 3 PM $ 0.0000263
+0.51%
$ 26,222 $ 2,022
Dec 30, 2 PM $ 0.0000263
+0.53%
$ -- $ 2,005
Dec 30, 1 PM $ 0.0000261
+0.00%
$ 26,100 $ 2,003
Dec 30, 12 PM $ 0.0000261
-0.03%
$ 26,095 $ 2,002
Dec 30, 9 AM $ 0.0000261
-0.09%
$ -- $ 2,007
Dec 30, 7 AM $ 0.0000259
+0.00%
$ -- $ 1,968
Dec 30, 5 AM $ 0.0000257
+0.00%
$ 25,716 $ 1,965
Dec 30, 4 AM $ 0.0000257
+0.00%
$ 25,725 $ 1,963
Dec 30, 3 AM $ 0.0000257
+0.25%
$ 25,716 $ 1,956
Dec 30, 1 AM $ 0.0000257
+0.00%
$ 25,733 $ 1,956
Dec 29, 11 PM $ 0.0000257
-0.17%
$ 25,747 $ 1,952
Dec 29, 8 PM $ 0.0000258
-0.01%
$ 25,786 $ 1,948
Dec 29, 7 PM $ 0.0000259
-0.40%
$ 25,858 $ 1,950
Dec 29, 4 PM $ 0.0000258
+0.04%
$ 25,813 $ 1,929
Dec 29, 3 PM $ 0.0000259
-0.03%
$ 25,945 $ 1,937
Dec 29, 2 PM $ 0.0000257
+0.01%
$ 25,730 $ 1,912
Dec 29, 12 PM $ 0.0000259
-0.48%
$ 25,880 $ 1,922
Dec 29, 10 AM $ 0.0000263
+0.08%
$ 26,335 $ 1,936
Dec 29, 9 AM $ 0.0000264
+0.00%
$ 26,378 $ 1,965
Dec 29, 8 AM $ 0.0000268
-0.01%
$ 26,776 $ 1,959
Dec 29, 7 AM $ 0.0000267
+0.00%
$ 26,714 $ 1,951
Dec 29, 5 AM $ 0.0000268
-0.42%
$ 26,789 $ 1,946
Dec 29, 4 AM $ 0.0000269
+1.08%
$ 26,943 $ 1,931
Dec 29, 3 AM $ 0.0000266
+0.00%
$ 26,642 $ 1,900
Dec 29, 2 AM $ 0.0000263
+0.00%
$ 26,294 $ 1,882
Dec 29, 1 AM $ 0.0000261
-0.74%
$ 26,094 $ 1,876
Dec 29, 12 AM $ 0.0000263
+0.00%
$ 26,251 $ 1,854
Dec 28, 8 PM $ 0.0000259
+0.00%
$ 25,876 $ 1,846
Dec 28, 7 PM $ 0.0000259
-0.01%
$ 25,870 $ 1,844
Dec 28, 6 PM $ 0.0000259
-0.57%
$ 25,885 $ 1,843