Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.0000138
+0.16%
$13,827 $399
Jul 16, 6 AM $0.0000138
-0.28%
$13,822 $454
Jul 16, 5 AM $0.0000139
+0.60%
$13,867 $454
Jul 16, 4 AM $0.0000138
-0.13%
$13,776 $450
Jul 16, 3 AM $0.0000138
-0.39%
$13,813 $446
Jul 16, 2 AM $0.0000139
+0.20%
$13,860 $401
Jul 16, 12 AM $0.0000138
+0.01%
$13,770 $388
Jul 15, 11 PM $0.0000138
-0.14%
$13,769 $383
Jul 15, 10 PM $0.0000138
+0.39%
$13,823 $373
Jul 15, 9 PM $0.0000138
-0.41%
$13,774 $367
Jul 15, 7 PM $0.0000139
-0.55%
$13,860 $333
Jul 15, 6 PM $0.000014
+0.61%
$13,978 $354
Jul 15, 5 PM $0.0000139
+0.10%
$13,886 $358
Jul 15, 4 PM $0.0000138
+0.73%
$13,848 $340
Jul 15, 3 PM $0.0000138
-0.09%
$13,768 $269
Jul 15, 2 PM $0.0000138
-0.06%
$13,787 $264
Jul 15, 1 PM $0.0000137
-0.55%
$13,747 $258
Jul 15, 12 PM $0.0000138
+1.65%
$13,769 $297
Jul 15, 11 AM $0.0000136
+0.60%
$13,552 $273
Jul 15, 10 AM $0.0000135
+0.09%
$13,461 $240
Jul 15, 8 AM $0.0000134
+0.01%
$13,382 $238
Jul 15, 7 AM $0.0000134
-0.27%
$13,396 $239
Jul 15, 6 AM $0.0000135
+1.03%
$13,495 $210
Jul 15, 2 AM $0.0000133
-0.07%
$13,294 $192
Jul 15, 1 AM $0.0000134
-0.20%
$13,371 $203
Jul 14, 7 PM $0.0000134
-0.25%
$13,388 $213
Jul 14, 6 PM $0.0000134
+0.77%
$13,415 $203
Jul 14, 5 PM $0.0000133
+0.13%
$13,305 $168
Jul 14, 3 PM $0.0000133
+0.22%
$13,300 $195
Jul 14, 2 PM $0.0000132
-0.60%
$13,237 $190
Jul 14, 1 PM $0.0000133
+1.44%
$13,330 $186
Jul 14, 12 PM $0.0000131
+0.35%
$13,092 $124
Jul 14, 10 AM $0.0000127
+0.14%
$12,746 $119
Jul 14, 8 AM $0.0000127
-0.08%
$12,683 $122
Jul 14, 7 AM $0.0000127
+0.13%
$12,687 $117
Jul 14, 6 AM $0.0000127
-0.11%
$12,686 $121
Jul 14, 5 AM $0.0000127
+0.13%
$12,710 $120
Jul 14, 4 AM $0.0000127
+0.00%
$12,664 $126
Jul 14, 2 AM $0.0000127
-0.03%
$12,661 $130
Jul 14, 1 AM $0.0000127
-0.17%
$12,670 $131
Jul 14, 12 AM $0.0000126
-0.17%
$12,611 $131
Jul 13, 9 PM $0.0000125
-0.08%
$12,490 $160
Jul 13, 8 PM $0.0000126
-0.17%
$12,597 $160
Jul 13, 7 PM $0.0000126
+0.51%
$12,638 $155
Jul 13, 5 PM $0.0000126
-0.56%
$12,609 $153
Jul 13, 4 PM $0.0000127
-0.24%
$12,668 $141
Jul 13, 1 PM $0.0000127
+0.15%
$12,710 $147
Jul 13, 11 AM $0.0000128
+0.29%
$12,775 $186
Jul 13, 10 AM $0.0000127
+0.12%
$12,725 $189
Jul 13, 8 AM $0.0000128
+0.38%
$12,805 $255