GM Everyday Historical Data

GM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000026
+0.00%
$ 26,041 $ 1,848
Dec 28, 2 PM $ 0.0000261
+0.00%
$ 26,127 $ 1,846
Dec 28, 11 AM $ 0.0000262
+2.73%
$ 26,183 $ 1,844
Dec 28, 5 AM $ 0.0000254
+0.00%
$ 25,410 $ 1,698
Dec 28, 2 AM $ 0.0000256
-0.03%
$ 25,570 $ 1,696
Dec 27, 10 PM $ 0.0000254
+0.12%
$ 25,449 $ 1,684
Dec 27, 9 PM $ 0.0000254
+0.00%
$ 25,424 $ 1,665
Dec 27, 7 PM $ 0.0000253
-0.11%
$ 25,312 $ 1,664
Dec 27, 6 PM $ 0.0000253
+0.00%
$ 25,327 $ 1,660
Dec 27, 4 PM $ 0.0000254
+0.35%
$ 25,397 $ 1,650
Dec 27, 3 PM $ 0.0000254
+0.07%
$ 25,381 $ 1,637
Dec 27, 11 AM $ 0.0000253
+0.17%
$ 25,341 $ 1,627
Dec 27, 10 AM $ 0.0000253
-0.11%
$ 25,310 $ 1,627
Dec 27, 8 AM $ 0.0000255
+0.02%
$ 25,516 $ 1,617
Dec 27, 7 AM $ 0.0000255
+0.00%
$ 25,498 $ 1,613
Dec 27, 2 AM $ 0.0000256
-0.04%
$ 25,556 $ 1,611
Dec 27, 1 AM $ 0.0000256
+0.20%
$ 25,571 $ 1,610
Dec 27, 12 AM $ 0.0000255
+0.11%
$ 25,544 $ 1,600
Dec 26, 7 PM $ 0.0000255
+0.07%
$ 25,495 $ 1,593
Dec 26, 6 PM $ 0.0000254
-0.04%
$ 25,434 $ 1,580
Dec 26, 5 PM $ 0.0000254
+0.77%
$ 25,445 $ 1,564
Dec 26, 4 PM $ 0.0000252
-0.52%
$ 25,216 $ 1,561
Dec 26, 3 PM $ 0.0000255
+0.00%
$ 25,544 $ 1,588
Dec 26, 2 PM $ 0.0000259
-0.53%
$ 25,935 $ 1,580
Dec 26, 1 PM $ 0.0000261
+0.25%
$ 26,073 $ 1,577
Dec 26, 9 AM $ 0.0000258
+0.03%
$ 25,826 $ 1,538
Dec 26, 7 AM $ 0.0000258
-0.13%
$ 25,765 $ 1,531
Dec 26, 6 AM $ 0.0000258
-0.17%
$ 25,807 $ 1,527
Dec 26, 5 AM $ 0.0000258
+0.00%
$ 25,839 $ 1,506
Dec 26, 4 AM $ 0.0000257
+0.00%
$ 25,703 $ 1,505
Dec 26, 3 AM $ 0.0000257
-0.92%
$ 25,710 $ 1,503
Dec 26, 2 AM $ 0.0000258
+2.15%
$ 25,846 $ 1,502
Dec 26, 1 AM $ 0.0000253
+1.21%
$ 25,298 $ 1,441
Dec 26, 12 AM $ 0.000025
-0.23%
$ 25,036 $ 1,422
Dec 25, 11 PM $ 0.0000252
-0.22%
$ 25,172 $ 1,427
Dec 25, 10 PM $ 0.0000252
-0.53%
$ 25,209 $ 1,425
Dec 25, 9 PM $ 0.0000256
+0.01%
$ 25,632 $ 1,431
Dec 25, 5 PM $ 0.0000256
+0.00%
$ 25,551 $ 1,419
Dec 25, 4 PM $ 0.0000255
-0.76%
$ 25,536 $ 1,420
Dec 25, 3 PM $ 0.0000254
-0.08%
$ 25,367 $ 1,395
Dec 25, 2 PM $ 0.0000254
-0.31%
$ 25,388 $ 1,392
Dec 25, 12 PM $ 0.0000256
+0.05%
$ 25,562 $ 1,383
Dec 25, 10 AM $ 0.0000253
-0.44%
$ 25,337 $ 1,365
Dec 25, 8 AM $ 0.0000257
+0.00%
$ 25,670 $ 1,363
Dec 25, 7 AM $ 0.0000257
+0.40%
$ 25,652 $ 1,360
Dec 25, 4 AM $ 0.0000257
-0.35%
$ 25,671 $ 1,360
Dec 25, 3 AM $ 0.0000258
+0.00%
$ 25,792 $ 1,359
Dec 25, 2 AM $ 0.0000258
+0.07%
$ 25,781 $ 1,357
Dec 25, 12 AM $ 0.0000256
-0.10%
$ 25,553 $ 1,344
Dec 24, 11 PM $ 0.0000258
+0.04%
$ 25,756 $ 1,349