GM Everyday Historical Data

GM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0000258
+0.04%
$ 25,756 $ 1,349
Dec 24, 10 PM $ 0.0000258
+0.15%
$ 25,756 $ 1,343
Dec 24, 8 PM $ 0.0000256
+0.59%
$ 25,616 $ 1,331
Dec 24, 7 PM $ 0.0000254
-0.08%
$ 25,438 $ 1,317
Dec 24, 6 PM $ 0.0000254
-0.30%
$ 25,430 $ 1,317
Dec 24, 5 PM $ 0.0000255
-0.44%
$ 25,511 $ 1,313
Dec 24, 4 PM $ 0.0000256
+0.99%
$ 25,634 $ 1,307
Dec 24, 3 PM $ 0.0000254
+0.29%
$ 25,374 $ 1,276
Dec 24, 2 PM $ 0.0000253
-0.55%
$ 25,262 $ 1,253
Dec 24, 1 PM $ 0.0000254
+0.00%
$ 25,385 $ 1,244
Dec 24, 12 PM $ 0.0000254
+0.00%
$ 25,382 $ 1,240
Dec 24, 11 AM $ 0.0000254
+0.00%
$ 25,360 $ 1,234
Dec 24, 9 AM $ 0.0000253
+0.01%
$ 25,286 $ 1,231
Dec 24, 5 AM $ 0.0000254
+0.41%
$ 25,358 $ 1,224
Dec 24, 4 AM $ 0.0000253
-0.43%
$ 25,311 $ 1,230
Dec 24, 3 AM $ 0.0000254
+0.40%
$ 25,377 $ 1,222
Dec 24, 2 AM $ 0.0000253
-1.50%
$ 25,297 $ 1,170
Dec 24, 1 AM $ 0.0000257
-0.16%
$ 25,678 $ 1,140
Dec 24, 12 AM $ 0.0000257
+0.00%
$ 25,711 $ 1,125
Dec 23, 11 PM $ 0.0000257
-0.15%
$ 25,658 $ 1,124
Dec 23, 10 PM $ 0.0000257
+0.31%
$ 25,724 $ 1,127
Dec 23, 9 PM $ 0.0000259
+0.38%
$ 25,855 $ 1,124
Dec 23, 6 PM $ 0.0000258
+0.08%
$ 25,757 $ 1,097
Dec 23, 5 PM $ 0.0000257
+0.51%
$ 25,732 $ 1,102
Dec 23, 4 PM $ 0.0000255
+0.00%
$ 25,506 $ 1,075
Dec 23, 3 PM $ 0.0000255
+0.30%
$ 25,501 $ 1,074
Dec 23, 2 PM $ 0.0000255
+0.00%
$ 25,466 $ 1,053
Dec 23, 12 PM $ 0.0000256
-0.53%
$ 25,645 $ 1,055
Dec 23, 11 AM $ 0.0000259
+0.00%
$ 25,880 $ 1,059
Dec 23, 10 AM $ 0.0000259
+0.20%
$ 25,874 $ 1,058
Dec 23, 6 AM $ 0.0000257
-0.49%
$ 25,746 $ 1,044
Dec 23, 4 AM $ 0.000026
+0.45%
$ 26,021 $ 1,039
Dec 23, 3 AM $ 0.0000259
-1.49%
$ 25,893 $ 1,035
Dec 23, 2 AM $ 0.0000263
+0.59%
$ 26,298 $ 1,041
Dec 22, 11 PM $ 0.0000262
+0.00%
$ -- $ 1,034
Dec 22, 10 PM $ 0.0000261
+0.00%
$ 26,063 $ 1,032
Dec 22, 9 PM $ 0.000026
+1.39%
$ 26,046 $ 1,023
Dec 22, 8 PM $ 0.0000257
-0.24%
$ 25,669 $ 1,008
Dec 22, 7 PM $ 0.0000258
-2.45%
$ 25,786 $ 1,008
Dec 22, 6 PM $ 0.0000264
-0.04%
$ 26,418 $ 1,012
Dec 22, 5 PM $ 0.0000264
+0.05%
$ 26,397 $ 1,003
Dec 22, 3 PM $ 0.0000263
+0.00%
$ 26,256 $ 1,001
Dec 22, 1 PM $ 0.0000265
-0.36%
$ 26,500 $ 996
Dec 22, 12 PM $ 0.0000267
+0.48%
$ 26,713 $ 984
Dec 22, 11 AM $ 0.0000266
+0.04%
$ 26,587 $ 970
Dec 22, 9 AM $ 0.0000264
+0.03%
$ 26,377 $ 954
Dec 22, 8 AM $ 0.0000264
+0.06%
$ 26,405 $ 944
Dec 22, 7 AM $ 0.0000265
+0.06%
$ 26,459 $ 941
Dec 22, 6 AM $ 0.0000264
-0.45%
$ 26,439 $ 904
Dec 22, 5 AM $ 0.0000265
+0.28%
$ 26,547 $ 890