Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 AM $0.0000128
+0.38%
$12,805 $255
Jul 13, 6 AM $0.0000128
+0.04%
$12,774 $287
Jul 13, 5 AM $0.0000128
+0.07%
$12,776 $297
Jul 13, 4 AM $0.0000128
+0.05%
$12,752 $289
Jul 13, 3 AM $0.0000127
+0.13%
$12,740 $314
Jul 13, 2 AM $0.0000129
-0.05%
$12,918 $352
Jul 13, 12 AM $0.0000131
+1.34%
$13,127 $392
Jul 12, 10 PM $0.0000129
-0.12%
$12,920 $388
Jul 12, 8 PM $0.0000131
+0.14%
$13,125 $415
Jul 12, 5 PM $0.0000131
-0.21%
$13,103 $466
Jul 12, 4 PM $0.0000131
-0.16%
$13,133 $467
Jul 12, 3 PM $0.0000132
-0.28%
$13,160 $523
Jul 12, 12 PM $0.0000131
-0.64%
$13,092 $568
Jul 12, 11 AM $0.0000131
+0.03%
$13,132 $550
Jul 12, 10 AM $0.0000131
-0.56%
$13,132 $547
Jul 12, 9 AM $0.0000132
+0.69%
$13,208 $546
Jul 12, 7 AM $0.0000131
+0.00%
$13,084 $721
Jul 12, 6 AM $0.0000131
-1.18%
$13,079 $763
Jul 12, 4 AM $0.0000133
-0.24%
$13,283 $898
Jul 12, 3 AM $0.0000133
+0.58%
$13,312 $951
Jul 12, 2 AM $0.0000132
-0.22%
$13,240 $980
Jul 12, 1 AM $0.0000133
+0.54%
$13,274 $1,068
Jul 12, 12 AM $0.0000132
+0.45%
$13,153 $1,085
Jul 11, 11 PM $0.0000132
-0.93%
$13,150 $1,138
Jul 11, 10 PM $0.0000134
-0.11%
$13,357 $1,216
Jul 11, 9 PM $0.0000134
-0.03%
$13,375 $1,264
Jul 11, 8 PM $0.0000134
-0.02%
$13,381 $1,360
Jul 11, 7 PM $0.0000134
+0.35%
$13,403 $1,461
Jul 11, 6 PM $0.0000134
-0.07%
$13,365 $1,513
Jul 11, 5 PM $0.0000133
+0.06%
$13,345 $1,786
Jul 11, 4 PM $0.0000134
+0.30%
$13,367 $1,784
Jul 11, 3 PM $0.0000133
-0.50%
$13,339 $1,742
Jul 11, 2 PM $0.0000134
+0.22%
$13,367 $1,735
Jul 11, 1 PM $0.0000134
+0.40%
$13,364 $1,729
Jul 11, 12 PM $0.0000133
+0.10%
$13,312 $1,698
Jul 11, 11 AM $0.0000133
+0.56%
$13,343 $1,700
Jul 11, 10 AM $0.0000133
-0.27%
$13,262 $1,664
Jul 11, 9 AM $0.0000133
-0.05%
$13,305 $1,647
Jul 11, 8 AM $0.0000133
-0.46%
$13,316 $1,589
Jul 11, 7 AM $0.0000134
-0.63%
$13,373 $1,497
Jul 11, 6 AM $0.0000135
-0.14%
$13,461 $1,429
Jul 11, 5 AM $0.0000135
-0.14%
$13,480 $1,340
Jul 11, 4 AM $0.0000135
+0.86%
$13,482 $1,244
Jul 11, 3 AM $0.0000134
+0.02%
$13,377 $1,133
Jul 11, 2 AM $0.0000134
+0.38%
$13,380 $1,071
Jul 11, 1 AM $0.0000133
-0.02%
$13,312 $948
Jul 11, 12 AM $0.0000133
+0.32%
$13,308 $890
Jul 10, 11 PM $0.0000133
+0.39%
$13,264 $835
Jul 10, 10 PM $0.0000132
+0.30%
$13,216 $807
Jul 10, 9 PM $0.0000132
+0.89%
$13,168 $720