Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.000013
-0.14%
$13,047 $571
Jul 10, 7 PM $0.000013
+0.48%
$13,040 $500
Jul 10, 6 PM $0.000013
+0.47%
$12,987 $389
Jul 10, 5 PM $0.0000129
+0.97%
$12,891 $268
Jul 10, 4 PM $0.0000127
-0.44%
$12,727 $87
Jul 10, 3 PM $0.0000128
+0.32%
$12,781 $88
Jul 10, 2 PM $0.0000127
-0.46%
$12,707 $70
Jul 10, 1 PM $0.0000128
+0.24%
$12,800 $71
Jul 10, 12 PM $0.0000128
+0.19%
$12,817 $61
Jul 10, 11 AM $0.0000128
+0.00%
$12,769 $59
Jul 10, 10 AM $0.0000128
+0.01%
$12,808 $58
Jul 10, 7 AM $0.0000126
-0.11%
$12,599 $51
Jul 10, 6 AM $0.0000126
+0.20%
$12,626 $46
Jul 10, 3 AM $0.0000127
-0.06%
$12,666 $41
Jul 9, 11 PM $0.0000124
+0.21%
$12,437 $37
Jul 9, 9 PM $0.0000125
+0.07%
$12,505 $32
Jul 9, 8 PM $0.0000125
+0.30%
$12,493 $28
Jul 9, 4 PM $0.0000124
-0.08%
$12,416 $21
Jul 9, 3 PM $0.0000124
+0.08%
$12,446 $17
Jul 9, 2 PM $0.0000124
-0.12%
$12,426 $15
Jul 9, 1 PM $0.0000124
-0.11%
$12,441 $13
Jul 9, 8 AM $0.0000125
-0.19%
$12,465 $34
Jul 8, 9 PM $0.0000123
+0.00%
$12,322 $55
Jul 8, 6 PM $0.0000123
-0.17%
$12,332 $62
Jul 8, 3 PM $0.0000122
+0.00%
$12,218 $81
Jul 8, 2 PM $0.0000124
-0.01%
$12,373 $87
Jul 8, 1 PM $0.0000124
-0.10%
$12,369 $81
Jul 8, 10 AM $0.0000123
+0.06%
$12,320 $80
Jul 8, 9 AM $0.0000123
-0.15%
$12,294 $68
Jul 8, 8 AM $0.0000123
-0.20%
$12,335 $64
Jul 8, 5 AM $0.0000125
-0.14%
$12,535 $65
Jul 8, 3 AM $0.0000126
+0.38%
$12,562 $60
Jul 8, 12 AM $0.0000126
+0.00%
$12,643 $62
Jul 7, 7 PM $0.0000126
-0.72%
$12,635 $63
Jul 7, 6 PM $0.0000128
-0.16%
$12,811 $49
Jul 7, 5 PM $0.0000129
-0.16%
$12,851 $44
Jul 7, 3 PM $0.0000129
+1.01%
$12,852 $48
Jul 7, 2 PM $0.0000126
-0.45%
$12,575 $46
Jul 7, 1 PM $0.0000126
-0.18%
$12,635 $42
Jul 7, 6 AM $0.0000127
-0.12%
$12,702 $73
Jul 7, 2 AM $0.0000127
-0.18%
$12,701 $92
Jul 6, 11 PM $0.0000129
-0.09%
$12,872 $97
Jul 6, 4 PM $0.0000129
+1.30%
$12,861 $96
Jul 6, 3 PM $0.0000126
+0.16%
$12,610 $94
Jul 6, 1 PM $0.0000125
-0.06%
$12,529 $90
Jul 6, 12 PM $0.0000126
-0.33%
$12,565 $114
Jul 6, 10 AM $0.0000126
+0.00%
$12,612 $109
Jul 6, 9 AM $0.0000126
-0.12%
$12,618 $112
Jul 6, 4 AM $0.0000128
+0.00%
$12,826 $138
Jul 6, 3 AM $0.0000128
+0.00%
$12,834 $138