GM Everyday Historical Data

GM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0000265
+0.28%
$ 26,547 $ 890
Dec 22, 4 AM $ 0.0000264
+0.05%
$ 26,402 $ 880
Dec 22, 3 AM $ 0.0000263
+0.00%
$ 26,335 $ 866
Dec 22, 2 AM $ 0.0000262
-0.24%
$ 26,223 $ 862
Dec 22, 1 AM $ 0.0000265
+0.08%
$ 26,529 $ 870
Dec 22, 12 AM $ 0.0000263
+0.21%
$ 26,274 $ 841
Dec 21, 11 PM $ 0.0000261
+0.00%
$ 26,061 $ 834
Dec 21, 10 PM $ 0.000026
+0.24%
$ 26,003 $ 830
Dec 21, 9 PM $ 0.0000259
+0.00%
$ 25,896 $ 816
Dec 21, 7 PM $ 0.000026
+0.09%
$ 26,001 $ 819
Dec 21, 6 PM $ 0.0000257
-0.20%
$ 25,742 $ 805
Dec 21, 5 PM $ 0.0000259
+0.02%
$ 25,939 $ 807
Dec 21, 1 PM $ 0.0000257
-1.36%
$ 25,657 $ 787
Dec 21, 12 PM $ 0.000026
-0.03%
$ 25,996 $ 771
Dec 21, 11 AM $ 0.0000261
-0.13%
$ 26,091 $ 765
Dec 21, 10 AM $ 0.0000261
+0.35%
$ 26,144 $ 756
Dec 21, 9 AM $ 0.000026
-0.41%
$ 26,042 $ 715
Dec 21, 8 AM $ 0.0000261
+0.80%
$ 26,130 $ 710
Dec 21, 7 AM $ 0.0000259
+1.02%
$ 25,925 $ 690
Dec 21, 6 AM $ 0.0000256
-0.21%
$ 25,613 $ 651
Dec 21, 3 AM $ 0.0000255
+0.00%
$ 25,504 $ 642
Dec 21, 2 AM $ 0.0000255
-0.07%
$ 25,507 $ 640
Dec 21, 1 AM $ 0.0000255
-1.11%
$ 25,524 $ 635
Dec 21, 12 AM $ 0.0000258
+0.61%
$ 25,830 $ 601
Dec 20, 11 PM $ 0.0000257
-0.05%
$ 25,695 $ 562
Dec 20, 8 PM $ 0.0000257
-0.16%
$ 25,730 $ 558
Dec 20, 7 PM $ 0.0000258
-0.13%
$ 25,774 $ 552
Dec 20, 6 PM $ 0.0000258
-0.14%
$ 25,759 $ 535
Dec 20, 5 PM $ 0.0000258
-0.09%
$ 25,761 $ 527
Dec 20, 4 PM $ 0.0000256
+0.12%
$ 25,611 $ 515
Dec 20, 3 PM $ 0.0000258
+0.00%
$ 25,774 $ 528
Dec 20, 2 PM $ 0.0000258
+0.23%
$ 25,777 $ 526
Dec 20, 11 AM $ 0.0000256
-0.05%
$ 25,609 $ 513
Dec 20, 10 AM $ 0.0000256
-0.52%
$ 25,603 $ 510
Dec 20, 9 AM $ 0.0000257
-0.34%
$ 25,739 $ 495
Dec 20, 8 AM $ 0.0000258
+0.05%
$ 25,846 $ 484
Dec 20, 7 AM $ 0.0000258
-0.08%
$ 25,793 $ 458
Dec 20, 6 AM $ 0.0000258
+0.39%
$ 25,820 $ 432
Dec 20, 3 AM $ 0.0000256
+0.00%
$ 25,565 $ 391
Dec 20, 2 AM $ 0.0000255
+0.00%
$ 25,523 $ 384
Dec 20, 1 AM $ 0.0000255
-0.10%
$ 25,540 $ 380
Dec 20, 12 AM $ 0.0000255
-0.02%
$ 25,522 $ 366
Dec 19, 9 PM $ 0.0000258
+0.00%
$ 25,818 $ 360
Dec 19, 8 PM $ 0.0000258
+0.00%
$ 25,755 $ 354
Dec 19, 7 PM $ 0.0000257
+1.80%
$ 25,687 $ 353
Dec 19, 5 PM $ 0.0000253
-0.36%
$ 25,342 $ 331
Dec 19, 4 PM $ 0.0000257
+0.49%
$ 25,742 $ 305
Dec 19, 3 PM $ 0.0000254
+0.00%
$ 25,434 $ 258
Dec 19, 1 PM $ 0.0000252
+0.00%
$ 25,233 $ 240
Dec 19, 11 AM $ 0.0000253
+0.63%
$ 25,312 $ 2,876