GM Everyday Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0000153
+0.37%
$ 15,341 $ 1,199
May 26, 5 PM $ 0.0000153
-0.98%
$ 15,339 $ 1,179
May 26, 4 PM $ 0.0000155
+0.15%
$ 15,510 $ 1,146
May 26, 3 PM $ 0.0000155
-1.47%
$ 15,506 $ 1,148
May 26, 2 PM $ 0.0000157
+0.21%
$ 15,705 $ 1,081
May 26, 1 PM $ 0.0000157
+0.45%
$ 15,652 $ 974
May 26, 12 PM $ 0.0000156
-1.05%
$ 15,583 $ 946
May 26, 11 AM $ 0.0000157
-0.13%
$ 15,745 $ 819
May 26, 10 AM $ 0.0000158
+2.22%
$ 15,760 $ 790
May 26, 9 AM $ 0.0000154
+0.15%
$ 15,442 $ 790
May 26, 8 AM $ 0.0000154
+0.59%
$ 15,402 $ 683
May 26, 7 AM $ 0.0000153
-0.46%
$ 15,296 $ 569
May 26, 6 AM $ 0.0000154
+0.35%
$ 15,355 $ 515
May 26, 5 AM $ 0.0000153
+0.83%
$ 15,348 $ 494
May 26, 4 AM $ 0.0000152
+0.37%
$ 15,200 $ 452
May 26, 3 AM $ 0.0000151
+0.00%
$ 15,130 $ 417
May 26, 2 AM $ 0.0000151
+0.00%
$ 15,098 $ 414
May 26, 1 AM $ 0.0000151
+0.00%
$ 15,131 $ 412
May 26, 12 AM $ 0.0000152
-0.93%
$ 15,179 $ 405
May 25, 10 PM $ 0.0000153
-0.40%
$ 15,306 $ 381
May 25, 9 PM $ 0.0000154
+0.08%
$ 15,376 $ 399
May 25, 8 PM $ 0.0000154
-0.34%
$ 15,432 $ 389
May 25, 5 PM $ 0.0000155
+0.07%
$ 15,538 $ 433
May 25, 4 PM $ 0.0000155
+0.46%
$ 15,514 $ 417
May 25, 3 PM $ 0.0000154
+0.00%
$ 15,417 $ 386
May 25, 2 PM $ 0.0000154
+0.37%
$ 15,426 $ 382
May 25, 1 PM $ 0.0000154
+0.68%
$ 15,357 $ 383
May 25, 12 PM $ 0.0000153
+0.05%
$ 15,329 $ 387
May 25, 11 AM $ 0.0000153
-0.02%
$ 15,321 $ 371
May 25, 10 AM $ 0.0000154
+0.18%
$ 15,364 $ 272
May 25, 9 AM $ 0.0000153
+0.47%
$ 15,336 $ 252
May 25, 6 AM $ 0.0000152
+0.00%
$ 15,201 $ 361
May 25, 5 AM $ 0.0000151
+0.00%
$ 15,150 $ 360
May 25, 4 AM $ 0.0000152
+0.00%
$ 15,165 $ 367
May 25, 2 AM $ 0.0000151
+0.00%
$ 15,126 $ 376
May 25, 1 AM $ 0.0000151
+0.00%
$ 15,136 $ 377
May 25, 12 AM $ 0.0000151
+0.17%
$ 15,113 $ 371
May 24, 9 PM $ 0.0000149
-0.94%
$ 14,888 $ 355
May 24, 8 PM $ 0.0000151
+0.00%
$ 15,086 $ 374
May 24, 6 PM $ 0.0000151
+0.00%
$ 15,119 $ 390
May 24, 3 PM $ 0.000015
+0.00%
$ 15,029 $ 412
May 24, 1 PM $ 0.0000151
-0.68%
$ 15,060 $ 436
May 24, 12 PM $ 0.0000151
-0.40%
$ 15,119 $ 417
May 24, 11 AM $ 0.0000152
+0.08%
$ 15,174 $ 405
May 24, 10 AM $ 0.0000152
-0.12%
$ 15,157 $ 399
May 24, 9 AM $ 0.0000152
-0.43%
$ 15,187 $ 397
May 24, 8 AM $ 0.0000152
+0.37%
$ 15,242 $ 408
May 24, 7 AM $ 0.0000152
+0.03%
$ 15,224 $ 438
May 24, 6 AM $ 0.0000152
+1.17%
$ 15,243 $ 383
May 24, 5 AM $ 0.000015
+0.00%
$ 15,035 $ 323