GM Everyday Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.0000126
-0.13%
$ 12,612 $ 93
Aug 6, 9 AM $ 0.0000126
-0.68%
$ 12,600 $ 40
Aug 6, 8 AM $ 0.0000127
+0.36%
$ 12,707 $ 25
Aug 6, 6 AM $ 0.0000127
-0.13%
$ 12,671 $ 28
Aug 5, 5 PM $ 0.0000126
-0.09%
$ 12,569 $ 68
Aug 5, 1 PM $ 0.0000124
+0.15%
$ 12,365 $ 77
Aug 5, 7 AM $ 0.0000123
-0.60%
$ 12,317 $ 95
Aug 5, 6 AM $ 0.0000124
-0.14%
$ -- $ 84
Aug 5, 4 AM $ 0.0000124
-0.05%
$ 12,382 $ 79
Aug 5, 3 AM $ 0.0000123
-0.39%
$ 12,337 $ 59
Aug 5, 2 AM $ 0.0000124
+0.16%
$ 12,378 $ 48
Aug 5, 1 AM $ 0.0000123
-0.14%
$ -- $ 43
Aug 5, 12 AM $ 0.0000123
+0.14%
$ 12,295 $ 39
Aug 4, 5 PM $ 0.0000123
-0.10%
$ -- $ 34
Aug 4, 4 PM $ 0.0000123
-0.13%
$ 12,347 $ 29
Aug 4, 2 PM $ 0.0000123
-0.14%
$ 12,308 $ 29
Aug 4, 1 PM $ 0.0000124
-0.05%
$ 12,386 $ 35
Aug 4, 12 PM $ 0.0000124
+0.38%
$ 12,402 $ 31
Aug 4, 11 AM $ 0.0000124
+0.28%
$ 12,367 $ 21
Aug 4, 10 AM $ 0.0000123
-0.12%
$ 12,294 $ 16
Aug 3, 2 PM $ 0.0000124
-0.11%
$ 12,392 $ 44
Aug 3, 1 PM $ 0.0000123
-0.03%
$ 12,323 $ 38
Aug 3, 9 AM $ 0.0000122
-0.19%
$ 12,218 $ 39
Aug 3, 5 AM $ 0.0000124
+0.44%
$ 12,363 $ 62
Aug 3, 3 AM $ 0.0000123
+0.18%
$ 12,335 $ 53
Aug 2, 7 PM $ 0.0000124
+0.14%
$ 12,408 $ 70
Aug 2, 4 PM $ 0.0000123
-0.11%
$ 12,293 $ 76
Aug 2, 12 PM $ 0.0000123
+0.19%
$ 12,335 $ 73
Aug 2, 11 AM $ 0.0000123
-0.31%
$ 12,344 $ 68
Aug 2, 7 AM $ 0.0000125
+0.25%
$ 12,475 $ 69
Aug 2, 6 AM $ 0.0000124
+0.16%
$ 12,438 $ 53
Aug 2, 5 AM $ 0.0000124
-0.16%
$ 12,413 $ 43
Aug 2, 12 AM $ 0.0000122
+0.15%
$ 12,207 $ 46
Aug 1, 10 PM $ 0.0000122
+0.22%
$ 12,211 $ 46
Aug 1, 9 PM $ 0.0000122
+0.39%
$ 12,175 $ 43
Aug 1, 6 PM $ 0.0000121
-0.20%
$ 12,106 $ 42
Aug 1, 9 AM $ 0.0000123
+0.19%
$ 12,278 $ 64
Aug 1, 7 AM $ 0.0000123
+0.14%
$ 12,283 $ 64
Aug 1, 2 AM $ 0.0000123
+0.12%
$ 12,308 $ 65
Aug 1, 12 AM $ 0.0000123
-0.16%
$ 12,275 $ 65
Jul 31, 10 PM $ 0.0000122
-0.10%
$ 12,227 $ 60
Jul 31, 9 PM $ 0.0000122
+0.16%
$ 12,240 $ 56
Jul 31, 8 PM $ 0.0000123
-0.08%
$ 12,265 $ 52
Jul 31, 7 PM $ 0.0000123
+0.16%
$ 12,291 $ 46
Jul 31, 4 PM $ 0.0000123
-0.20%
$ 12,297 $ 29
Jul 31, 3 PM $ 0.0000123
-0.14%
$ 12,299 $ 20
Jul 31, 7 AM $ 0.0000126
-0.12%
$ 12,562 $ 62
Jul 31, 2 AM $ 0.0000126
+0.14%
$ 12,616 $ 57
Jul 31, 1 AM $ 0.0000128
+0.20%
$ 12,817 $ 57
Jul 30, 10 PM $ 0.0000127
+0.00%
$ 12,733 $ 79