Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 3 PM $0.0000169
+0.06%
$16,946 $356
Oct 2, 2 PM $0.000017
-1.17%
$16,966 $352
Oct 2, 12 PM $0.0000172
+0.34%
$17,232 $387
Oct 2, 11 AM $0.0000172
+0.18%
$17,163 $379
Oct 2, 10 AM $0.0000171
-0.62%
$17,135 $354
Oct 2, 9 AM $0.0000172
-0.24%
$17,242 $378
Oct 2, 8 AM $0.0000173
+0.47%
$17,309 $377
Oct 2, 7 AM $0.0000171
+0.18%
$17,146 $362
Oct 2, 6 AM $0.0000171
+0.00%
$17,092 $397
Oct 2, 4 AM $0.0000171
+1.39%
$17,144 $417
Oct 2, 3 AM $0.0000169
+0.16%
$16,919 $375
Oct 2, 2 AM $0.0000169
+0.52%
$16,864 $374
Oct 2, 1 AM $0.0000167
+0.02%
$16,732 $380
Oct 1, 9 PM $0.0000167
-0.12%
$16,684 $441
Oct 1, 7 PM $0.0000168
+0.05%
$16,806 $463
Oct 1, 5 PM $0.0000169
+1.32%
$16,873 $473
Oct 1, 4 PM $0.0000166
-0.79%
$16,607 $458
Oct 1, 3 PM $0.0000167
+0.31%
$16,740 $516
Oct 1, 2 PM $0.0000167
-0.14%
$16,699 $517
Oct 1, 1 PM $0.0000167
-0.17%
$16,747 $555
Oct 1, 12 PM $0.0000168
-0.20%
$16,809 $524
Oct 1, 11 AM $0.0000169
-0.09%
$16,920 $603
Oct 1, 10 AM $0.0000167
-0.48%
$16,722 $625
Oct 1, 9 AM $0.0000168
-0.36%
$16,832 $602
Oct 1, 8 AM $0.0000169
+0.17%
$16,863 $580
Oct 1, 7 AM $0.0000168
-1.22%
$16,827 $567
Oct 1, 6 AM $0.0000171
+0.26%
$17,116 $571
Oct 1, 5 AM $0.0000171
+0.33%
$17,083 $576
Oct 1, 4 AM $0.0000169
+0.10%
$16,920 $568
Oct 1, 3 AM $0.0000169
+0.26%
$16,880 $563
Oct 1, 2 AM $0.0000168
+0.10%
$16,823 $542
Oct 1, 1 AM $0.0000168
-0.16%
$16,812 $521
Oct 1, 12 AM $0.0000168
-0.26%
$16,770 $574
Sep 30, 11 PM $0.0000168
-0.12%
$16,832 $588
Sep 30, 10 PM $0.0000169
+1.06%
$16,922 $588
Sep 30, 9 PM $0.0000168
+0.04%
$16,758 $623
Sep 30, 8 PM $0.0000168
+0.17%
$16,750 $646
Sep 30, 7 PM $0.0000167
-0.18%
$16,653 $705
Sep 30, 6 PM $0.0000167
-0.56%
$16,699 $724
Sep 30, 5 PM $0.0000168
-0.42%
$16,810 $747
Sep 30, 4 PM $0.0000169
+0.60%
$16,918 $747
Sep 30, 3 PM $0.0000168
+0.37%
$16,818 $697
Sep 30, 2 PM $0.0000168
-0.85%
$16,751 $688
Sep 30, 1 PM $0.0000169
-0.73%
$16,926 $674
Sep 30, 12 PM $0.0000172
+2.31%
$17,160 $673
Sep 30, 11 AM $0.0000168
-0.03%
$16,775 $677
Sep 30, 10 AM $0.0000168
+0.38%
$16,841 $687
Sep 30, 8 AM $0.0000167
+0.03%
$16,677 $690
Sep 30, 7 AM $0.0000167
+0.71%
$16,670 $684
Sep 30, 6 AM $0.0000166
-0.29%
$16,551 $669