Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 AM $0.0000128
+0.00%
$12,834 $138
Jul 6, 2 AM $0.0000128
-0.50%
$12,842 $134
Jul 6, 1 AM $0.0000129
+0.00%
$12,931 $126
Jul 6, 12 AM $0.0000129
+0.00%
$12,877 $128
Jul 5, 10 PM $0.000013
+0.00%
$12,956 $126
Jul 5, 4 PM $0.0000128
+0.01%
$12,835 $134
Jul 5, 1 PM $0.0000128
-0.09%
$12,773 $130
Jul 5, 12 PM $0.0000127
+0.00%
$12,693 $102
Jul 5, 10 AM $0.0000127
-0.59%
$12,697 $103
Jul 5, 9 AM $0.0000128
+0.00%
$12,788 $101
Jul 5, 8 AM $0.0000128
-0.17%
$12,792 $100
Jul 5, 7 AM $0.0000128
+0.12%
$12,791 $76
Jul 5, 6 AM $0.0000127
-0.06%
$12,747 $75
Jul 5, 4 AM $0.0000127
+0.00%
$12,709 $74
Jul 5, 12 AM $0.0000128
+0.00%
$12,784 $77
Jul 4, 8 PM $0.0000129
-0.54%
$12,904 $97
Jul 4, 10 AM $0.0000127
+0.00%
$12,704 $117
Jul 4, 9 AM $0.0000127
-0.02%
$12,741 $118
Jul 4, 7 AM $0.0000127
-0.22%
$12,739 $104
Jul 4, 6 AM $0.0000128
+0.00%
$12,752 $90
Jul 4, 5 AM $0.0000127
+0.00%
$12,732 $84
Jul 4, 2 AM $0.0000127
+0.00%
$12,690 $81
Jul 4, 1 AM $0.0000128
+0.00%
$12,805 $76
Jul 3, 9 PM $0.0000129
-0.21%
$12,868 $76
Jul 3, 8 PM $0.0000129
+0.69%
$12,872 $76
Jul 3, 7 PM $0.0000128
+0.66%
$12,753 $50
Jul 3, 5 PM $0.0000127
+0.00%
$12,660 $45
Jul 3, 10 AM $0.0000126
+0.00%
$-- $53
Jul 2, 9 PM $0.0000124
-0.07%
$12,393 $144
Jul 2, 5 PM $0.0000124
+0.00%
$12,379 $162
Jul 2, 3 PM $0.0000123
-0.33%
$12,317 $202
Jul 2, 2 PM $0.0000124
-0.18%
$12,448 $219
Jul 2, 1 PM $0.0000124
+1.45%
$12,445 $259
Jul 2, 7 AM $0.0000119
+0.00%
$11,891 $231
Jul 2, 6 AM $0.0000119
-0.30%
$11,931 $236
Jul 2, 2 AM $0.0000119
+0.00%
$11,928 $228
Jul 2, 12 AM $0.0000118
-0.09%
$11,793 $238
Jul 1, 9 PM $0.000012
+0.86%
$12,010 $236
Jul 1, 8 PM $0.0000119
+0.00%
$11,892 $211
Jul 1, 7 PM $0.0000119
+0.12%
$11,902 $206
Jul 1, 6 PM $0.0000119
-0.30%
$11,907 $193
Jul 1, 5 PM $0.000012
+0.32%
$11,952 $183
Jul 1, 4 PM $0.0000119
-0.45%
$11,932 $182
Jul 1, 3 PM $0.0000119
+1.05%
$11,949 $154
Jul 1, 2 PM $0.0000118
+0.83%
$11,820 $125
Jul 1, 1 PM $0.0000117
+0.79%
$11,681 $80
Jul 1, 11 AM $0.0000115
+0.24%
$11,540 $77
Jul 1, 7 AM $0.0000115
+0.02%
$11,504 $122
Jul 1, 4 AM $0.0000117
+0.00%
$11,653 $114
Jul 1, 3 AM $0.0000117
+0.00%
$11,668 $106