GM Everyday Historical Data

GM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000252
+0.00%
$ 25,233 $ 240
Dec 19, 11 AM $ 0.0000253
+0.63%
$ 25,312 $ 2,876
Dec 19, 9 AM $ 0.0000251
-0.63%
$ 25,126 $ 2,844
Dec 19, 8 AM $ 0.0000253
-0.77%
$ 25,284 $ 2,857
Dec 19, 7 AM $ 0.0000254
+1.97%
$ 25,353 $ 2,799
Dec 19, 6 AM $ 0.0000248
+0.00%
$ 24,850 $ 2,793
Dec 19, 3 AM $ 0.0000242
+0.37%
$ 24,213 $ 2,709
Dec 19, 2 AM $ 0.0000241
+0.10%
$ 24,114 $ 2,677
Dec 19, 1 AM $ 0.0000239
+0.36%
$ 23,928 $ 2,645
Dec 19, 12 AM $ 0.0000239
-0.54%
$ 23,869 $ 2,647
Dec 18, 11 PM $ 0.000024
-0.26%
$ 24,025 $ 2,642
Dec 18, 10 PM $ 0.0000241
-0.38%
$ 24,078 $ 2,651
Dec 18, 9 PM $ 0.0000242
+0.69%
$ 24,170 $ 2,627
Dec 18, 8 PM $ 0.000024
+1.29%
$ 23,965 $ 2,597
Dec 18, 7 PM $ 0.000024
-0.51%
$ 23,982 $ 2,597
Dec 18, 6 PM $ 0.0000241
-1.04%
$ 24,147 $ 2,600
Dec 18, 5 PM $ 0.0000248
-1.75%
$ 24,815 $ 2,688
Dec 18, 4 PM $ 0.0000258
+0.00%
$ 25,772 $ 2,702
Dec 18, 2 PM $ 0.0000255
-0.22%
$ 25,474 $ 2,695
Dec 18, 1 PM $ 0.0000252
+2.42%
$ 25,221 $ 2,620
Dec 18, 12 PM $ 0.0000246
+0.12%
$ 24,640 $ 2,570
Dec 18, 10 AM $ 0.0000248
+0.15%
$ 24,753 $ 2,546
Dec 18, 9 AM $ 0.0000245
-0.27%
$ 24,516 $ 2,547
Dec 18, 8 AM $ 0.0000246
+0.16%
$ 24,562 $ 2,490
Dec 18, 6 AM $ 0.0000242
-0.15%
$ 24,195 $ 2,482
Dec 18, 5 AM $ 0.0000242
-0.67%
$ 24,233 $ 2,482
Dec 18, 2 AM $ 0.0000246
+0.30%
$ 24,585 $ 2,457
Dec 18, 1 AM $ 0.0000243
-0.91%
$ 24,321 $ 2,453
Dec 18, 12 AM $ 0.0000246
+0.07%
$ 24,559 $ 2,469
Dec 17, 11 PM $ 0.0000243
+0.00%
$ 24,273 $ 2,430
Dec 17, 10 PM $ 0.0000242
+0.00%
$ 24,229 $ 2,432
Dec 17, 9 PM $ 0.0000243
-0.16%
$ 24,294 $ 2,432
Dec 17, 8 PM $ 0.0000244
-0.39%
$ 24,389 $ 2,426
Dec 17, 7 PM $ 0.0000245
-1.14%
$ 24,452 $ 2,419
Dec 17, 6 PM $ 0.0000248
+0.40%
$ 24,764 $ 2,417
Dec 17, 5 PM $ 0.0000247
-0.31%
$ 24,692 $ 2,416
Dec 17, 4 PM $ 0.0000248
-4.28%
$ 24,792 $ 2,444
Dec 17, 3 PM $ 0.000026
+0.95%
$ 25,999 $ 2,524
Dec 17, 2 PM $ 0.0000258
+0.64%
$ 25,768 $ 2,386
Dec 17, 1 PM $ 0.0000256
+0.37%
$ 25,594 $ 2,347
Dec 17, 12 PM $ 0.0000253
+0.00%
$ 25,349 $ 2,316
Dec 17, 11 AM $ 0.0000253
+0.00%
$ 25,273 $ 2,316
Dec 17, 9 AM $ 0.0000253
-1.26%
$ 25,289 $ 2,340
Dec 17, 8 AM $ 0.0000257
+0.00%
$ 25,703 $ 2,340
Dec 17, 7 AM $ 0.0000257
+0.35%
$ 25,658 $ 2,336
Dec 17, 5 AM $ 0.0000254
-0.62%
$ 25,373 $ 2,299
Dec 17, 4 AM $ 0.0000256
-0.24%
$ 25,564 $ 2,307
Dec 17, 3 AM $ 0.0000256
-0.73%
$ 25,594 $ 2,303
Dec 17, 2 AM $ 0.0000258
+0.87%
$ 25,792 $ 2,263
Dec 17, 12 AM $ 0.0000256
+0.00%
$ 25,553 $ 2,226