GM Everyday Historical Data

GM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0000256
+0.00%
$ 25,553 $ 2,226
Dec 16, 11 PM $ 0.0000256
+0.01%
$ 25,554 $ 2,225
Dec 16, 10 PM $ 0.0000256
-0.16%
$ 25,629 $ 2,230
Dec 16, 9 PM $ 0.0000257
+0.22%
$ 25,682 $ 2,221
Dec 16, 8 PM $ 0.0000255
+0.00%
$ 25,469 $ 2,181
Dec 16, 7 PM $ 0.0000252
-1.52%
$ 25,231 $ 2,212
Dec 16, 6 PM $ 0.0000259
+0.00%
$ 25,939 $ 2,070
Dec 16, 12 PM $ 0.0000266
+0.65%
$ 26,636 $ 2,209
Dec 16, 11 AM $ 0.0000266
+0.00%
$ 26,636 $ 2,192
Dec 16, 10 AM $ 0.0000265
+0.90%
$ 26,528 $ 2,188
Dec 16, 9 AM $ 0.0000263
+0.00%
$ 26,273 $ 2,148
Dec 16, 7 AM $ 0.0000262
-0.35%
$ 26,159 $ 2,144
Dec 16, 6 AM $ 0.0000263
-0.05%
$ 26,263 $ 2,143
Dec 16, 5 AM $ 0.0000262
+0.00%
$ 26,228 $ 2,149
Dec 16, 12 AM $ 0.0000264
-0.73%
$ 26,426 $ 2,141
Dec 15, 7 PM $ 0.0000265
+0.49%
$ 26,499 $ 2,117
Dec 15, 5 PM $ 0.0000268
+0.00%
$ 26,808 $ 2,152
Dec 15, 4 PM $ 0.000027
+0.00%
$ 27,011 $ 2,155
Dec 15, 3 PM $ 0.0000272
-2.72%
$ 27,223 $ 2,167
Dec 15, 2 PM $ 0.0000283
-0.23%
$ 28,273 $ 2,224
Dec 15, 1 PM $ 0.0000284
-0.72%
$ 28,358 $ 2,164
Dec 15, 12 PM $ 0.0000285
+0.64%
$ 28,531 $ 2,161
Dec 15, 10 AM $ 0.0000284
+0.08%
$ 28,398 $ 2,137
Dec 15, 9 AM $ 0.0000283
-0.05%
$ 28,269 $ 2,124
Dec 15, 8 AM $ 0.0000283
+0.00%
$ 28,284 $ 2,120
Dec 15, 7 AM $ 0.0000282
+4.99%
$ 28,202 $ 2,045
Dec 15, 6 AM $ 0.0000268
+0.03%
$ 26,849 $ 1,852
Dec 15, 5 AM $ 0.0000268
-0.06%
$ 26,846 $ 1,843
Dec 15, 4 AM $ 0.0000268
+0.41%
$ 26,832 $ 1,836
Dec 15, 3 AM $ 0.0000267
-0.08%
$ 26,651 $ 1,816
Dec 15, 2 AM $ 0.0000267
+0.64%
$ 26,668 $ 1,824
Dec 15, 1 AM $ 0.0000264
+0.00%
$ 26,377 $ 1,775
Dec 14, 9 PM $ 0.0000263
-0.33%
$ 26,315 $ 1,771
Dec 14, 5 PM $ 0.0000264
-0.49%
$ 26,379 $ 1,763
Dec 14, 4 PM $ 0.0000265
+0.00%
$ 26,477 $ 1,771
Dec 14, 12 PM $ 0.0000267
+0.05%
$ 26,735 $ 1,752
Dec 14, 11 AM $ 0.0000266
-0.13%
$ 26,603 $ 1,742
Dec 14, 9 AM $ 0.0000268
+0.00%
$ 26,800 $ 1,747
Dec 14, 8 AM $ 0.0000268
-0.11%
$ 26,832 $ 1,745
Dec 14, 7 AM $ 0.0000268
+0.00%
$ 26,765 $ 1,737
Dec 14, 6 AM $ 0.0000268
+0.07%
$ 26,790 $ 1,735
Dec 14, 5 AM $ 0.0000268
-0.42%
$ 26,774 $ 1,732
Dec 14, 4 AM $ 0.0000269
-0.12%
$ 26,879 $ 1,730
Dec 14, 2 AM $ 0.000027
+0.01%
$ 27,044 $ 1,735
Dec 14, 1 AM $ 0.0000269
+0.14%
$ 26,902 $ 1,718
Dec 14, 12 AM $ 0.0000269
-0.02%
$ 26,858 $ 1,713
Dec 13, 10 PM $ 0.0000268
+0.00%
$ 26,795 $ 1,700
Dec 13, 9 PM $ 0.0000268
+0.04%
$ 26,756 $ 1,698
Dec 13, 6 PM $ 0.000027
+0.20%
$ 26,963 $ 1,707
Dec 13, 5 PM $ 0.0000269
+0.00%
$ 26,900 $ 1,697