GM Everyday Historical Data

GM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000016
+0.00%
$ 15,972 $ 93
Apr 21, 8 PM $ 0.0000158
+1.20%
$ 15,842 $ 86
Apr 21, 7 PM $ 0.0000157
-0.70%
$ 15,676 $ 60
Apr 21, 6 PM $ 0.0000158
+0.14%
$ 15,791 $ 49
Apr 21, 5 PM $ 0.0000158
-0.32%
$ 15,809 $ 37
Apr 21, 2 PM $ 0.000016
+0.00%
$ 15,955 $ 31
Apr 21, 12 PM $ 0.0000159
+0.00%
$ 15,871 $ 31
Apr 20, 7 PM $ 0.000016
+0.08%
$ 16,021 $ 96
Apr 20, 5 PM $ 0.0000158
+0.00%
$ -- $ 85
Apr 20, 2 PM $ 0.0000159
+0.00%
$ 15,935 $ 104
Apr 20, 3 AM $ 0.0000157
+0.00%
$ 15,743 $ 122
Apr 19, 10 PM $ 0.0000154
-0.23%
$ 15,379 $ 149
Apr 19, 3 PM $ 0.0000159
-0.50%
$ 15,879 $ 191
Apr 19, 1 PM $ 0.000016
+0.35%
$ 16,013 $ 166
Apr 19, 12 PM $ 0.0000159
+0.32%
$ 15,949 $ 154
Apr 19, 11 AM $ 0.0000159
+0.22%
$ 15,872 $ 132
Apr 19, 2 AM $ 0.0000159
-0.48%
$ 15,921 $ 206
Apr 19, 12 AM $ 0.000016
-0.41%
$ 16,002 $ 195
Apr 18, 8 PM $ 0.000016
+0.00%
$ 16,049 $ 193
Apr 18, 7 PM $ 0.000016
+0.00%
$ 16,020 $ 197
Apr 18, 6 PM $ 0.0000161
+0.16%
$ 16,137 $ 200
Apr 18, 4 PM $ 0.0000162
-0.11%
$ 16,181 $ 214
Apr 18, 10 AM $ 0.0000162
-1.08%
$ 16,218 $ 417
Apr 18, 9 AM $ 0.0000164
+0.10%
$ 16,410 $ 391
Apr 18, 5 AM $ 0.0000167
+0.27%
$ 16,725 $ 400
Apr 18, 4 AM $ 0.0000167
+0.00%
$ 16,731 $ 395
Apr 17, 11 PM $ 0.0000167
-0.09%
$ 16,745 $ 426
Apr 17, 10 PM $ 0.0000168
-0.18%
$ 16,762 $ 410
Apr 17, 8 PM $ 0.0000168
+0.07%
$ 16,807 $ 438
Apr 17, 7 PM $ 0.0000168
+0.00%
$ 16,815 $ 456
Apr 17, 6 PM $ 0.0000169
-0.03%
$ 16,907 $ 503
Apr 17, 5 PM $ 0.0000169
-0.74%
$ 16,905 $ 486
Apr 17, 4 PM $ 0.000017
-0.04%
$ 17,010 $ 482
Apr 17, 3 PM $ 0.000017
+0.40%
$ 17,048 $ 487
Apr 17, 2 PM $ 0.0000169
-0.24%
$ 16,927 $ 478
Apr 17, 1 PM $ 0.0000168
+1.86%
$ 16,802 $ 459
Apr 17, 12 PM $ 0.0000165
+1.13%
$ 16,473 $ 442
Apr 17, 11 AM $ 0.0000163
+1.06%
$ 16,298 $ 390
Apr 17, 10 AM $ 0.0000161
-1.13%
$ 16,142 $ 371
Apr 17, 7 AM $ 0.0000161
+0.00%
$ 16,078 $ 377
Apr 17, 6 AM $ 0.000016
-0.30%
$ 15,963 $ 410
Apr 17, 5 AM $ 0.000016
-0.03%
$ 16,033 $ 447
Apr 17, 3 AM $ 0.0000161
+0.00%
$ 16,082 $ 458
Apr 17, 2 AM $ 0.0000161
-0.30%
$ 16,087 $ 466
Apr 17, 12 AM $ 0.0000163
+0.00%
$ 16,303 $ 451
Apr 16, 10 PM $ 0.0000163
+0.31%
$ 16,261 $ 431
Apr 16, 9 PM $ 0.0000161
-0.46%
$ 16,146 $ 419
Apr 16, 8 PM $ 0.0000163
-0.48%
$ 16,252 $ 415
Apr 16, 7 PM $ 0.0000163
+0.50%
$ 16,337 $ 385
Apr 16, 6 PM $ 0.0000162
+0.94%
$ 16,231 $ 367