Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 AM $0.0000115
+0.00%
$11,488 $103
Jul 1, 12 AM $0.0000115
+0.00%
$11,497 $99
Jun 30, 5 PM $0.0000115
+0.18%
$11,538 $103
Jun 30, 2 PM $0.0000115
+0.59%
$11,504 $126
Jun 30, 1 PM $0.0000114
+0.23%
$11,417 $117
Jun 30, 11 AM $0.0000115
-0.61%
$11,535 $105
Jun 30, 8 AM $0.0000116
-0.35%
$11,645 $80
Jun 30, 7 AM $0.0000117
-0.26%
$11,684 $71
Jun 30, 3 AM $0.0000117
+0.00%
$11,728 $58
Jun 30, 2 AM $0.0000117
+0.00%
$11,712 $29
Jun 29, 7 PM $0.0000119
+0.00%
$11,904 $71
Jun 29, 5 PM $0.000012
+2.26%
$11,974 $69
Jun 29, 4 PM $0.0000117
+0.00%
$11,691 $47
Jun 29, 2 PM $0.0000115
+0.00%
$11,516 $51
Jun 29, 10 AM $0.0000116
+0.13%
$11,639 $48
Jun 29, 9 AM $0.0000116
+0.00%
$11,639 $44
Jun 29, 3 AM $0.0000116
+0.00%
$11,648 $47
Jun 28, 11 PM $0.0000116
+1.06%
$11,603 $51
Jun 28, 5 PM $0.0000116
+0.15%
$11,566 $47
Jun 28, 3 PM $0.0000116
+0.00%
$11,627 $45
Jun 28, 2 PM $0.0000116
+0.00%
$11,644 $68
Jun 28, 10 AM $0.0000116
+0.00%
$11,607 $70
Jun 28, 8 AM $0.0000116
-0.18%
$11,647 $68
Jun 28, 1 AM $0.0000116
+0.00%
$11,562 $75
Jun 28, 12 AM $0.0000116
+0.00%
$11,571 $75
Jun 27, 7 PM $0.0000118
+0.00%
$11,760 $85
Jun 27, 6 PM $0.0000118
+0.00%
$11,756 $81
Jun 27, 5 PM $0.0000117
+0.00%
$11,724 $81
Jun 27, 3 PM $0.0000118
+0.75%
$11,845 $83
Jun 27, 2 PM $0.0000118
+0.43%
$11,753 $67
Jun 27, 2 AM $0.0000116
+0.13%
$11,645 $94
Jun 27, 12 AM $0.0000115
+0.00%
$11,480 $85
Jun 26, 10 PM $0.0000116
+0.00%
$11,554 $82
Jun 26, 9 PM $0.0000115
+0.17%
$11,510 $77
Jun 26, 5 PM $0.0000117
+0.11%
$11,660 $478
Jun 26, 9 AM $0.0000114
+0.00%
$11,375 $493
Jun 26, 8 AM $0.0000116
+0.17%
$11,616 $496
Jun 26, 7 AM $0.0000114
+0.00%
$11,394 $476
Jun 26, 6 AM $0.0000114
+0.00%
$11,412 $474
Jun 26, 4 AM $0.0000113
+0.00%
$11,257 $480
Jun 26, 3 AM $0.0000112
+0.00%
$11,248 $496
Jun 25, 9 PM $0.0000114
+0.00%
$11,364 $480
Jun 25, 8 PM $0.0000114
+0.08%
$-- $372
Jun 25, 7 PM $0.0000114
-8.40%
$11,396 $67
Jun 25, 1 PM $0.0000126
-2.11%
$12,620 $108
Jun 25, 12 PM $0.0000129
+0.00%
$12,873 $107
Jun 25, 10 AM $0.0000131
+0.00%
$13,054 $102
Jun 25, 9 AM $0.0000131
+0.00%
$13,102 $97
Jun 25, 8 AM $0.0000131
+0.00%
$13,077 $95
Jun 25, 7 AM $0.0000131
+0.00%
$13,116 $95