GM Everyday Historical Data

GM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000016
+0.00%
$ 16,031 $ 324
Apr 16, 4 PM $ 0.0000162
+0.32%
$ 16,176 $ 321
Apr 16, 3 PM $ 0.0000161
+0.87%
$ 16,128 $ 295
Apr 16, 2 PM $ 0.0000158
-0.29%
$ 15,845 $ 288
Apr 16, 1 PM $ 0.0000159
-1.14%
$ 15,917 $ 277
Apr 16, 12 PM $ 0.0000161
+0.10%
$ 16,089 $ 223
Apr 16, 11 AM $ 0.000016
+0.02%
$ 15,982 $ 215
Apr 16, 10 AM $ 0.0000161
+0.00%
$ 16,076 $ 220
Apr 16, 9 AM $ 0.0000161
-0.04%
$ 16,066 $ 217
Apr 16, 8 AM $ 0.000016
-0.99%
$ 16,047 $ 213
Apr 16, 7 AM $ 0.0000162
+0.12%
$ 16,226 $ 203
Apr 16, 6 AM $ 0.0000162
+0.09%
$ 16,204 $ 170
Apr 16, 5 AM $ 0.0000162
+0.13%
$ 16,175 $ 125
Apr 16, 4 AM $ 0.0000161
+0.06%
$ 16,134 $ 109
Apr 16, 3 AM $ 0.0000161
-0.13%
$ 16,130 $ 96
Apr 16, 2 AM $ 0.0000161
+0.52%
$ 16,105 $ 83
Apr 15, 6 PM $ 0.000016
+0.00%
$ 15,966 $ 98
Apr 15, 3 PM $ 0.0000159
+0.19%
$ 15,941 $ 89
Apr 15, 11 AM $ 0.0000158
+0.00%
$ 15,816 $ 108
Apr 15, 10 AM $ 0.0000158
+0.17%
$ 15,793 $ 105
Apr 15, 7 AM $ 0.0000157
+0.00%
$ 15,685 $ 123
Apr 15, 2 AM $ 0.0000159
-0.06%
$ 15,887 $ 147
Apr 15, 1 AM $ 0.0000159
+0.00%
$ 15,929 $ 142
Apr 14, 6 PM $ 0.0000157
-0.95%
$ 15,719 $ 169
Apr 14, 3 PM $ 0.000016
-0.49%
$ 16,014 $ 171
Apr 14, 2 PM $ 0.0000163
+0.12%
$ 16,271 $ 193
Apr 14, 1 PM $ 0.0000162
+0.46%
$ 16,239 $ 186
Apr 14, 11 AM $ 0.0000161
+0.00%
$ 16,135 $ 240
Apr 14, 7 AM $ 0.000016
+0.28%
$ 16,034 $ 234
Apr 14, 6 AM $ 0.000016
+0.24%
$ 15,985 $ 227
Apr 14, 5 AM $ 0.000016
-0.40%
$ 15,978 $ 222
Apr 14, 2 AM $ 0.0000161
+0.00%
$ 16,121 $ 197
Apr 14, 1 AM $ 0.0000161
+0.00%
$ 16,123 $ 200
Apr 14, 12 AM $ 0.0000161
-0.33%
$ 16,129 $ 188
Apr 13, 11 PM $ 0.0000162
+0.45%
$ 16,175 $ 177
Apr 13, 4 PM $ 0.0000151
+0.10%
$ 15,111 $ 156
Apr 13, 3 PM $ 0.0000151
-1.05%
$ 15,149 $ 136
Apr 13, 1 PM $ 0.0000152
+1.10%
$ 15,172 $ 104
Apr 13, 12 PM $ 0.000015
-0.13%
$ 14,963 $ 56
Apr 13, 11 AM $ 0.000015
-0.15%
$ 14,953 $ 55
Apr 13, 8 AM $ 0.0000149
-0.05%
$ 14,892 $ 36
Apr 13, 2 AM $ 0.0000151
+0.00%
$ 15,066 $ 42
Apr 12, 12 PM $ 0.0000151
+0.00%
$ 15,086 $ 182
Apr 12, 5 AM $ 0.0000151
+0.00%
$ 15,069 $ 182
Apr 12, 4 AM $ 0.0000151
+0.00%
$ 15,069 $ 177
Apr 12, 3 AM $ 0.0000151
+0.00%
$ 15,089 $ 181
Apr 12, 2 AM $ 0.0000151
-1.44%
$ 15,097 $ 160
Apr 12, 1 AM $ 0.0000153
-1.03%
$ 15,321 $ 151
Apr 12, 12 AM $ 0.0000156
+0.00%
$ 15,640 $ 155
Apr 11, 11 PM $ 0.0000157
+0.23%
$ 15,691 $ 149