GM Everyday Historical Data

GM Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0000269
+0.00%
$ 26,900 $ 1,697
Dec 13, 4 PM $ 0.0000269
-0.04%
$ 26,904 $ 1,695
Dec 13, 2 PM $ 0.0000268
-0.25%
$ 26,784 $ 1,681
Dec 13, 11 AM $ 0.0000271
-0.17%
$ 27,076 $ 1,690
Dec 13, 10 AM $ 0.0000269
-0.09%
$ 26,861 $ 1,672
Dec 13, 9 AM $ 0.0000268
-0.13%
$ 26,839 $ 1,671
Dec 13, 8 AM $ 0.0000269
+0.21%
$ 26,887 $ 1,663
Dec 13, 7 AM $ 0.0000268
+0.18%
$ 26,839 $ 1,656
Dec 13, 6 AM $ 0.0000268
+0.00%
$ 26,784 $ 1,632
Dec 13, 12 AM $ 0.0000268
+0.00%
$ 26,759 $ 1,649
Dec 12, 10 PM $ 0.0000268
+0.00%
$ 26,773 $ 1,632
Dec 12, 9 PM $ 0.0000265
-0.03%
$ 26,535 $ 1,629
Dec 12, 8 PM $ 0.0000265
-0.01%
$ 26,458 $ 1,622
Dec 12, 7 PM $ 0.0000268
+0.00%
$ 26,831 $ 1,637
Dec 12, 6 PM $ 0.0000268
+0.04%
$ 26,783 $ 1,635
Dec 12, 5 PM $ 0.0000266
+1.32%
$ 26,628 $ 1,607
Dec 12, 4 PM $ 0.0000263
-4.39%
$ 26,309 $ 1,585
Dec 12, 3 PM $ 0.0000276
-0.59%
$ 27,598 $ 1,651
Dec 12, 6 AM $ 0.0000281
-0.29%
$ 28,062 $ 1,651
Dec 12, 5 AM $ 0.0000281
+0.09%
$ 28,148 $ 1,631
Dec 12, 1 AM $ 0.0000277
+0.07%
$ 27,675 $ 1,591
Dec 12, 12 AM $ 0.0000278
-1.16%
$ 27,757 $ 1,591
Dec 11, 11 PM $ 0.0000279
+0.00%
$ 27,880 $ 1,592
Dec 11, 10 PM $ 0.0000279
-1.42%
$ 27,947 $ 1,589
Dec 11, 9 PM $ 0.0000283
+2.01%
$ 28,328 $ 1,595
Dec 11, 8 PM $ 0.0000277
-0.42%
$ 27,738 $ 1,531
Dec 11, 7 PM $ 0.0000279
+0.47%
$ 27,880 $ 1,521
Dec 11, 6 PM $ 0.0000277
+1.34%
$ 27,704 $ 1,490
Dec 11, 2 PM $ 0.0000274
-0.16%
$ 27,406 $ 1,465
Dec 11, 1 PM $ 0.0000276
+0.00%
$ 27,630 $ 1,465
Dec 11, 12 PM $ 0.0000276
+0.00%
$ 27,580 $ 1,463
Dec 11, 11 AM $ 0.0000276
+0.00%
$ 27,575 $ 1,466
Dec 11, 6 AM $ 0.0000277
+0.20%
$ 27,663 $ 1,457
Dec 11, 5 AM $ 0.0000276
+0.23%
$ 27,595 $ 1,438
Dec 11, 4 AM $ 0.0000274
+0.69%
$ 27,434 $ 1,438
Dec 11, 3 AM $ 0.0000272
+0.00%
$ 27,234 $ 1,427
Dec 11, 2 AM $ 0.0000276
-1.04%
$ 27,645 $ 1,421
Dec 11, 1 AM $ 0.0000279
-0.28%
$ 27,947 $ 1,427
Dec 11, 12 AM $ 0.0000284
-1.45%
$ 28,398 $ 1,443
Dec 10, 11 PM $ 0.0000288
-2.39%
$ 28,833 $ 1,486
Dec 10, 10 PM $ 0.0000295
+0.33%
$ 29,468 $ 1,412
Dec 10, 9 PM $ 0.0000294
-0.65%
$ 29,513 $ 1,394
Dec 10, 8 PM $ 0.0000298
-1.14%
$ 29,752 $ 1,388
Dec 10, 7 PM $ 0.0000299
-0.74%
$ 29,929 $ 1,335
Dec 10, 6 PM $ 0.0000296
-0.21%
$ 29,555 $ 1,278
Dec 10, 5 PM $ 0.0000296
+0.40%
$ 29,633 $ 1,275
Dec 10, 4 PM $ 0.0000293
+0.00%
$ 29,291 $ 1,243
Dec 10, 3 PM $ 0.0000292
-0.90%
$ 29,204 $ 1,243
Dec 10, 2 PM $ 0.0000295
-0.06%
$ 29,517 $ 1,241
Dec 10, 9 AM $ 0.0000292
-0.13%
$ 29,243 $ 1,219