Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 AM $0.0000131
+0.00%
$13,116 $95
Jun 25, 6 AM $0.0000131
+0.16%
$13,100 $92
Jun 25, 5 AM $0.0000129
+0.00%
$12,897 $83
Jun 25, 4 AM $0.0000129
+0.00%
$12,892 $78
Jun 25, 3 AM $0.0000129
+0.00%
$12,916 $85
Jun 25, 12 AM $0.000013
+0.00%
$12,982 $81
Jun 24, 10 PM $0.0000129
+0.00%
$12,945 $74
Jun 24, 9 PM $0.0000129
+0.44%
$12,908 $70
Jun 24, 1 PM $0.0000131
-0.39%
$13,138 $80
Jun 24, 7 AM $0.0000134
+0.00%
$13,392 $77
Jun 24, 6 AM $0.0000134
+0.00%
$13,373 $73
Jun 24, 4 AM $0.0000133
-0.10%
$13,332 $72
Jun 24, 3 AM $0.0000133
+0.32%
$13,343 $70
Jun 23, 9 PM $0.0000134
+0.00%
$13,358 $66
Jun 23, 8 PM $0.0000134
+0.03%
$13,355 $58
Jun 23, 3 PM $0.0000133
+0.00%
$13,262 $63
Jun 23, 2 PM $0.0000133
+0.30%
$13,319 $63
Jun 23, 8 AM $0.0000132
-1.76%
$13,191 $50
Jun 23, 6 AM $0.0000136
-0.38%
$13,644 $37
Jun 23, 3 AM $0.0000138
+0.04%
$13,799 $43
Jun 23, 2 AM $0.0000138
+0.00%
$13,775 $21
Jun 22, 7 PM $0.0000138
+0.00%
$13,835 $73
Jun 22, 3 PM $0.000014
+0.00%
$13,955 $84
Jun 22, 2 PM $0.000014
+0.00%
$14,017 $79
Jun 22, 4 AM $0.0000139
+0.00%
$-- $117
Jun 22, 3 AM $0.0000139
-0.10%
$13,926 $113
Jun 22, 2 AM $0.000014
-0.17%
$14,010 $106
Jun 22, 1 AM $0.000014
+0.64%
$13,984 $98
Jun 21, 9 PM $0.0000138
-0.25%
$13,765 $92
Jun 21, 7 PM $0.0000139
-0.01%
$13,923 $87
Jun 21, 6 PM $0.0000139
+0.00%
$13,901 $83
Jun 21, 4 PM $0.0000139
-0.05%
$13,891 $85
Jun 21, 9 AM $0.000014
-0.07%
$13,976 $92
Jun 21, 8 AM $0.0000139
-0.25%
$13,931 $91
Jun 21, 7 AM $0.000014
+0.00%
$13,986 $101
Jun 21, 6 AM $0.000014
+0.00%
$13,990 $104
Jun 21, 5 AM $0.0000141
+0.00%
$14,061 $113
Jun 21, 4 AM $0.000014
+0.05%
$14,046 $114
Jun 21, 3 AM $0.000014
+0.00%
$14,026 $99
Jun 20, 10 PM $0.0000141
+0.28%
$14,064 $140
Jun 20, 6 PM $0.0000139
+0.00%
$13,907 $140
Jun 20, 5 PM $0.0000139
+0.00%
$13,927 $137
Jun 20, 1 PM $0.0000138
+0.00%
$13,847 $176
Jun 20, 10 AM $0.0000139
+0.00%
$13,905 $196
Jun 20, 7 AM $0.0000139
-0.35%
$13,932 $184
Jun 20, 5 AM $0.000014
+0.37%
$13,958 $167
Jun 20, 4 AM $0.0000139
+0.00%
$13,881 $164
Jun 20, 2 AM $0.0000139
+0.13%
$13,901 $171
Jun 20, 1 AM $0.0000139
+0.00%
$13,910 $164
Jun 20, 12 AM $0.0000139
+0.24%
$13,918 $162