Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $0.0000139
+0.24%
$13,918 $162
Jun 19, 9 PM $0.0000139
+0.00%
$13,864 $148
Jun 19, 5 PM $0.0000138
+0.00%
$13,809 $144
Jun 19, 4 PM $0.0000139
+0.01%
$13,874 $151
Jun 19, 3 PM $0.0000139
+0.00%
$13,865 $155
Jun 19, 1 PM $0.0000137
+0.17%
$13,737 $156
Jun 19, 12 PM $0.0000137
+0.56%
$13,692 $141
Jun 19, 11 AM $0.0000136
+0.00%
$13,648 $120
Jun 19, 7 AM $0.0000136
+0.00%
$13,642 $125
Jun 19, 5 AM $0.0000136
+0.00%
$13,592 $127
Jun 19, 4 AM $0.0000136
+0.00%
$13,604 $138
Jun 19, 3 AM $0.0000136
-0.14%
$13,640 $148
Jun 19, 1 AM $0.0000138
+0.00%
$13,832 $157
Jun 19, 12 AM $0.0000138
+0.00%
$13,816 $150
Jun 18, 9 PM $0.0000138
+0.00%
$13,778 $173
Jun 18, 8 PM $0.0000138
+0.00%
$13,802 $165
Jun 18, 5 PM $0.0000135
-0.43%
$13,475 $217
Jun 18, 4 PM $0.0000135
-0.95%
$13,534 $209
Jun 18, 2 PM $0.0000139
+0.36%
$13,929 $218
Jun 18, 1 PM $0.000014
+0.00%
$13,999 $215
Jun 18, 12 PM $0.000014
+0.10%
$13,976 $233
Jun 18, 11 AM $0.000014
+0.00%
$13,994 $237
Jun 18, 5 AM $0.0000139
+0.00%
$13,931 $266
Jun 18, 4 AM $0.000014
+0.00%
$14,021 $261
Jun 18, 3 AM $0.000014
-1.03%
$14,036 $277
Jun 18, 2 AM $0.0000142
+0.28%
$14,178 $294
Jun 18, 12 AM $0.0000141
+0.00%
$14,091 $309
Jun 17, 11 PM $0.000014
+0.82%
$14,042 $306
Jun 17, 10 PM $0.0000139
-0.43%
$13,928 $297
Jun 17, 7 PM $0.000014
-2.97%
$14,023 $296
Jun 17, 6 PM $0.0000143
-0.73%
$14,278 $283
Jun 17, 5 PM $0.0000144
-0.65%
$14,399 $250
Jun 17, 4 PM $0.0000145
+0.45%
$14,480 $236
Jun 17, 3 PM $0.0000144
+1.11%
$14,378 $220
Jun 17, 1 PM $0.0000143
+0.00%
$14,275 $215
Jun 17, 12 PM $0.0000142
-0.34%
$14,247 $209
Jun 17, 11 AM $0.0000143
-0.36%
$14,279 $221
Jun 17, 10 AM $0.0000143
+0.00%
$14,305 $219
Jun 17, 9 AM $0.0000144
-0.38%
$14,360 $218
Jun 17, 8 AM $0.0000144
-0.33%
$14,433 $219
Jun 17, 7 AM $0.0000145
+0.00%
$14,516 $221
Jun 17, 6 AM $0.0000146
-0.25%
$14,574 $225
Jun 17, 5 AM $0.0000146
-0.09%
$14,605 $221
Jun 17, 4 AM $0.0000146
+0.03%
$14,576 $221
Jun 17, 3 AM $0.0000146
-0.11%
$14,575 $211
Jun 17, 2 AM $0.0000146
+0.35%
$14,584 $193
Jun 17, 1 AM $0.0000145
-0.02%
$14,519 $201
Jun 16, 8 PM $0.0000145
+0.50%
$14,525 $227
Jun 16, 7 PM $0.0000144
+0.00%
$14,434 $245
Jun 16, 2 PM $0.0000143
+0.00%
$14,337 $282