GM Everyday Historical Data

GM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0000293
-0.17%
$ 29,292 $ 1,213
Dec 10, 7 AM $ 0.0000293
-0.22%
$ 29,333 $ 1,194
Dec 10, 6 AM $ 0.0000294
-0.10%
$ 29,382 $ 1,186
Dec 10, 5 AM $ 0.0000294
+0.00%
$ 29,406 $ 1,178
Dec 10, 4 AM $ 0.0000294
+0.26%
$ 29,406 $ 1,176
Dec 10, 2 AM $ 0.0000293
+0.32%
$ 29,295 $ 1,167
Dec 10, 1 AM $ 0.0000292
-0.44%
$ 29,244 $ 1,174
Dec 10, 12 AM $ 0.0000297
-0.29%
$ 29,680 $ 1,176
Dec 9, 11 PM $ 0.0000297
-0.14%
$ 29,717 $ 1,172
Dec 9, 10 PM $ 0.0000297
+2.11%
$ 29,699 $ 1,162
Dec 9, 9 PM $ 0.0000293
-1.15%
$ 29,258 $ 1,132
Dec 9, 8 PM $ 0.0000295
-1.62%
$ 29,529 $ 1,107
Dec 9, 7 PM $ 0.00003
+0.00%
$ 30,025 $ 1,108
Dec 9, 6 PM $ 0.0000304
+0.47%
$ 30,355 $ 1,106
Dec 9, 5 PM $ 0.0000299
-0.17%
$ 29,939 $ 1,075
Dec 9, 10 AM $ 0.0000279
+0.24%
$ 27,873 $ 971
Dec 9, 8 AM $ 0.0000279
+0.00%
$ 27,857 $ 970
Dec 9, 7 AM $ 0.0000279
-0.07%
$ 27,878 $ 968
Dec 9, 6 AM $ 0.0000279
+0.56%
$ 27,894 $ 950
Dec 9, 5 AM $ 0.0000279
+0.64%
$ 27,900 $ 944
Dec 9, 4 AM $ 0.0000277
-0.88%
$ 27,726 $ 929
Dec 9, 3 AM $ 0.000028
+0.09%
$ 28,017 $ 912
Dec 9, 2 AM $ 0.0000279
+0.30%
$ 27,918 $ 905
Dec 9, 12 AM $ 0.0000281
+0.00%
$ 28,109 $ 895
Dec 8, 11 PM $ 0.0000279
+0.06%
$ 27,886 $ 891
Dec 8, 7 PM $ 0.0000276
-0.31%
$ 27,632 $ 879
Dec 8, 6 PM $ 0.0000278
+0.53%
$ 27,797 $ 886
Dec 8, 5 PM $ 0.0000277
-1.39%
$ 27,688 $ 871
Dec 8, 4 PM $ 0.000028
+0.00%
$ 28,042 $ 868
Dec 8, 3 PM $ 0.0000277
-1.82%
$ 27,743 $ 865
Dec 8, 2 PM $ 0.0000281
-0.24%
$ 28,119 $ 859
Dec 8, 1 PM $ 0.0000282
-0.22%
$ 28,201 $ 851
Dec 8, 11 AM $ 0.0000283
+0.00%
$ 28,258 $ 849
Dec 8, 10 AM $ 0.0000285
+0.00%
$ 28,545 $ 848
Dec 8, 9 AM $ 0.0000285
+1.80%
$ 28,546 $ 847
Dec 8, 8 AM $ 0.0000281
+0.00%
$ 28,060 $ 818
Dec 8, 7 AM $ 0.000028
+0.00%
$ 28,050 $ 817
Dec 8, 5 AM $ 0.0000281
-0.65%
$ 28,082 $ 812
Dec 8, 4 AM $ 0.0000283
+1.06%
$ 28,297 $ 799
Dec 8, 3 AM $ 0.000028
-0.08%
$ 28,005 $ 771
Dec 8, 1 AM $ 0.0000278
+1.47%
$ 27,833 $ 753
Dec 8, 12 AM $ 0.0000274
+0.66%
$ 27,413 $ 752
Dec 7, 11 PM $ 0.0000272
-0.69%
$ 27,218 $ 742
Dec 7, 10 PM $ 0.0000274
-0.54%
$ 27,372 $ 732
Dec 7, 9 PM $ 0.0000275
-2.32%
$ 27,531 $ 730
Dec 7, 8 PM $ 0.0000282
-0.04%
$ 28,170 $ 718
Dec 7, 7 PM $ 0.0000281
-0.51%
$ 28,074 $ 711
Dec 7, 6 PM $ 0.0000282
+0.09%
$ 28,228 $ 695
Dec 7, 5 PM $ 0.0000282
+4.17%
$ 28,212 $ 673
Dec 7, 4 PM $ 0.0000271
-0.10%
$ 27,112 $ 640