GM Everyday Historical Data

GM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0000282
+4.17%
$ 28,212 $ 673
Dec 7, 4 PM $ 0.0000271
-0.10%
$ 27,112 $ 640
Dec 7, 3 PM $ 0.0000267
+0.00%
$ 26,691 $ 631
Dec 7, 2 PM $ 0.0000271
-0.33%
$ 27,138 $ 622
Dec 7, 1 PM $ 0.0000272
-0.63%
$ 27,249 $ 618
Dec 7, 10 AM $ 0.0000272
+0.00%
$ -- $ 549
Dec 7, 9 AM $ 0.0000272
-0.43%
$ 27,196 $ 547
Dec 7, 8 AM $ 0.0000273
-0.03%
$ 27,313 $ 530
Dec 7, 7 AM $ 0.0000273
-0.45%
$ 27,326 $ 528
Dec 7, 6 AM $ 0.0000274
-0.03%
$ 27,440 $ 525
Dec 7, 5 AM $ 0.0000274
-0.06%
$ 27,439 $ 522
Dec 7, 2 AM $ 0.0000275
+0.00%
$ 27,481 $ 520
Dec 7, 1 AM $ 0.0000275
-0.68%
$ 27,473 $ 518
Dec 7, 12 AM $ 0.0000276
+0.41%
$ 27,645 $ 515
Dec 6, 11 PM $ 0.0000275
+0.23%
$ 27,496 $ 493
Dec 6, 10 PM $ 0.0000274
+0.08%
$ 27,449 $ 489
Dec 6, 9 PM $ 0.0000274
+0.17%
$ 27,436 $ 482
Dec 6, 8 PM $ 0.0000274
+0.00%
$ 27,406 $ 454
Dec 6, 7 PM $ 0.0000273
-1.44%
$ 27,333 $ 451
Dec 6, 6 PM $ 0.0000277
+0.11%
$ 27,736 $ 443
Dec 6, 5 PM $ 0.0000276
+0.00%
$ 27,582 $ 430
Dec 6, 4 PM $ 0.0000276
-0.40%
$ 27,564 $ 428
Dec 6, 3 PM $ 0.0000277
-0.01%
$ 27,666 $ 406
Dec 6, 2 PM $ 0.0000277
+1.69%
$ 27,680 $ 371
Dec 6, 1 PM $ 0.0000272
-0.11%
$ 27,219 $ 335
Dec 6, 12 PM $ 0.0000273
+0.00%
$ 27,260 $ 332
Dec 6, 11 AM $ 0.0000272
+0.07%
$ 27,245 $ 327
Dec 6, 10 AM $ 0.0000272
+0.18%
$ 27,236 $ 322
Dec 6, 8 AM $ 0.0000274
+0.00%
$ 27,379 $ 318
Dec 6, 4 AM $ 0.0000273
+0.00%
$ 27,306 $ 318
Dec 6, 2 AM $ 0.0000272
+0.01%
$ 27,218 $ 311
Dec 6, 1 AM $ 0.0000272
-0.94%
$ 27,240 $ 301
Dec 6, 12 AM $ 0.0000275
+0.39%
$ 27,490 $ 284
Dec 5, 10 PM $ 0.0000275
+0.00%
$ 27,463 $ 259
Dec 5, 5 PM $ 0.0000273
+0.00%
$ 27,254 $ 253
Dec 5, 4 PM $ 0.0000274
-3.85%
$ 27,388 $ 248
Dec 5, 3 PM $ 0.0000284
+1.66%
$ 28,420 $ 222
Dec 5, 2 PM $ 0.000028
-0.02%
$ 27,984 $ 216
Dec 5, 1 PM $ 0.000028
-1.25%
$ 27,950 $ 205
Dec 5, 12 PM $ 0.0000283
-0.83%
$ 28,253 $ 195
Dec 5, 11 AM $ 0.0000286
+0.31%
$ 28,586 $ 195
Dec 5, 10 AM $ 0.0000285
+0.78%
$ 28,500 $ 189
Dec 5, 9 AM $ 0.0000285
-0.44%
$ 28,531 $ 144
Dec 5, 8 AM $ 0.0000287
-0.88%
$ 28,656 $ 127
Dec 5, 7 AM $ 0.000029
+0.48%
$ 29,035 $ 121
Dec 5, 6 AM $ 0.0000289
+0.06%
$ 28,901 $ 113
Dec 5, 5 AM $ 0.0000287
+0.00%
$ 28,738 $ 106
Dec 5, 4 AM $ 0.0000287
-0.34%
$ 28,656 $ 104
Dec 5, 3 AM $ 0.0000289
-0.09%
$ 28,866 $ 86
Dec 5, 2 AM $ 0.0000291
+0.13%
$ 29,053 $ 79