Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.0000147
+0.00%
$14,725 $301
Jun 16, 12 PM $0.0000147
+1.28%
$14,691 $312
Jun 16, 11 AM $0.0000145
-0.49%
$14,511 $307
Jun 16, 9 AM $0.0000146
+0.00%
$14,645 $294
Jun 16, 8 AM $0.0000145
+0.11%
$14,453 $288
Jun 16, 7 AM $0.0000144
-0.24%
$14,373 $285
Jun 16, 6 AM $0.0000144
+0.00%
$14,413 $280
Jun 16, 4 AM $0.0000145
+0.00%
$-- $334
Jun 16, 3 AM $0.0000144
+0.43%
$14,432 $330
Jun 16, 2 AM $0.0000144
-0.27%
$14,449 $340
Jun 16, 12 AM $0.0000146
+0.66%
$14,574 $347
Jun 15, 11 PM $0.0000145
+0.00%
$14,486 $321
Jun 15, 10 PM $0.0000145
-0.96%
$14,470 $322
Jun 15, 7 PM $0.0000147
-0.75%
$14,729 $367
Jun 15, 6 PM $0.0000148
+0.00%
$14,850 $348
Jun 15, 4 PM $0.000015
+0.40%
$14,975 $338
Jun 15, 3 PM $0.0000149
+0.43%
$14,865 $327
Jun 15, 2 PM $0.0000148
-0.10%
$14,795 $335
Jun 15, 1 PM $0.0000148
+2.32%
$14,816 $329
Jun 15, 12 PM $0.0000145
-0.02%
$14,487 $301
Jun 15, 11 AM $0.0000145
+1.25%
$14,484 $310
Jun 15, 9 AM $0.0000142
-0.41%
$14,158 $304
Jun 15, 6 AM $0.0000142
-0.82%
$14,204 $298
Jun 15, 5 AM $0.0000143
+0.19%
$14,279 $269
Jun 15, 4 AM $0.0000143
+0.03%
$14,252 $251
Jun 15, 3 AM $0.0000142
+0.36%
$14,246 $256
Jun 15, 2 AM $0.0000142
+0.15%
$14,193 $239
Jun 15, 1 AM $0.0000142
+0.47%
$14,165 $212
Jun 15, 12 AM $0.0000141
-0.07%
$14,103 $197
Jun 14, 11 PM $0.0000142
-0.02%
$14,156 $187
Jun 14, 10 PM $0.0000141
+0.03%
$14,116 $175
Jun 14, 9 PM $0.0000141
+3.13%
$14,104 $145
Jun 14, 3 PM $0.0000136
+0.00%
$-- $172
Jun 14, 2 PM $0.0000135
-0.78%
$13,539 $167
Jun 14, 1 PM $0.0000137
-0.03%
$13,654 $166
Jun 14, 12 PM $0.0000137
-0.76%
$13,691 $153
Jun 14, 11 AM $0.0000138
+0.00%
$13,845 $129
Jun 14, 8 AM $0.0000138
+0.02%
$13,795 $173
Jun 14, 5 AM $0.0000138
-0.07%
$13,850 $226
Jun 14, 4 AM $0.0000139
-0.19%
$13,876 $216
Jun 13, 6 PM $0.0000139
+0.00%
$13,921 $273
Jun 13, 4 PM $0.0000139
-0.90%
$13,864 $284
Jun 13, 3 PM $0.000014
+0.71%
$14,025 $284
Jun 13, 2 PM $0.0000139
+0.44%
$13,933 $269
Jun 13, 1 PM $0.0000138
+0.00%
$13,843 $266
Jun 13, 11 AM $0.0000138
+0.00%
$13,847 $279
Jun 13, 10 AM $0.0000138
-0.39%
$13,847 $280
Jun 13, 9 AM $0.0000139
+0.43%
$13,900 $304
Jun 13, 8 AM $0.0000139
-0.13%
$13,864 $379
Jun 13, 7 AM $0.0000139
+0.28%
$13,859 $379