GM Everyday Historical Data

GM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0000147
+0.00%
$ 14,662 $ 323
Mar 31, 8 PM $ 0.0000145
+0.00%
$ 14,526 $ 323
Mar 31, 4 PM $ 0.0000143
+0.00%
$ -- $ 307
Mar 31, 1 PM $ 0.0000142
+0.00%
$ 14,233 $ 315
Mar 31, 12 PM $ 0.0000142
+0.02%
$ 14,199 $ 313
Mar 31, 11 AM $ 0.0000147
+0.00%
$ 14,657 $ 84
Mar 31, 9 AM $ 0.0000147
+0.00%
$ -- $ 67
Mar 31, 1 AM $ 0.0000147
+0.21%
$ 14,745 $ 121
Mar 30, 11 PM $ 0.0000147
-0.42%
$ 14,686 $ 118
Mar 30, 10 PM $ 0.0000148
+0.00%
$ 14,772 $ 115
Mar 30, 4 PM $ 0.000015
-0.35%
$ 15,043 $ 125
Mar 30, 3 PM $ 0.0000151
+0.34%
$ 15,095 $ 122
Mar 30, 2 PM $ 0.000015
-0.64%
$ 14,970 $ 105
Mar 30, 1 PM $ 0.0000151
+0.20%
$ 15,096 $ 94
Mar 30, 6 AM $ 0.000015
-0.39%
$ 14,951 $ 78
Mar 30, 5 AM $ 0.000015
+0.38%
$ 15,042 $ 72
Mar 30, 4 AM $ 0.000015
+0.00%
$ 15,015 $ 58
Mar 30, 3 AM $ 0.0000149
+0.28%
$ 14,864 $ 48
Mar 30, 2 AM $ 0.0000148
+0.14%
$ 14,784 $ 45
Mar 30, 1 AM $ 0.0000147
-0.32%
$ 14,679 $ 33
Mar 29, 7 AM $ 0.0000147
-0.19%
$ 14,658 $ 89
Mar 28, 11 PM $ 0.0000146
+0.00%
$ 14,650 $ 91
Mar 28, 9 PM $ 0.0000149
+0.00%
$ 14,896 $ 96
Mar 28, 5 PM $ 0.0000149
+0.23%
$ 14,856 $ 89
Mar 28, 3 PM $ 0.000015
+0.28%
$ 14,960 $ 90
Mar 28, 12 PM $ 0.0000147
-0.23%
$ 14,725 $ 67
Mar 28, 8 AM $ 0.0000147
+0.18%
$ 14,727 $ 93
Mar 28, 1 AM $ 0.0000145
+0.00%
$ 14,544 $ 96
Mar 27, 11 PM $ 0.0000145
+0.00%
$ 14,546 $ 87
Mar 27, 10 PM $ 0.0000146
-0.25%
$ 14,553 $ 82
Mar 27, 2 PM $ 0.0000146
+0.00%
$ 14,627 $ 96
Mar 27, 11 AM $ 0.0000147
+0.00%
$ 14,697 $ 119
Mar 27, 9 AM $ 0.000015
-0.01%
$ 14,987 $ 111
Mar 26, 9 PM $ 0.0000153
+0.00%
$ 15,279 $ 102
Mar 26, 3 PM $ 0.0000152
-0.21%
$ 15,200 $ 290
Mar 26, 2 PM $ 0.0000154
+0.00%
$ -- $ 340
Mar 26, 1 PM $ 0.0000154
+0.54%
$ 15,371 $ 336
Mar 26, 12 PM $ 0.0000153
+0.17%
$ 15,274 $ 341
Mar 26, 11 AM $ 0.0000153
+0.04%
$ 15,298 $ 355
Mar 26, 4 AM $ 0.0000158
+0.05%
$ 15,775 $ 226
Mar 26, 3 AM $ 0.0000158
+0.00%
$ 15,790 $ 226
Mar 26, 2 AM $ 0.0000158
+0.00%
$ 15,811 $ 220
Mar 25, 8 PM $ 0.0000159
-0.56%
$ 15,898 $ 323
Mar 25, 7 PM $ 0.000016
-0.07%
$ 16,007 $ 335
Mar 25, 6 PM $ 0.000016
-0.03%
$ 16,008 $ 341
Mar 25, 4 PM $ 0.0000161
+0.00%
$ 16,074 $ 342
Mar 25, 3 PM $ 0.000016
-1.11%
$ 16,044 $ 345
Mar 25, 2 PM $ 0.0000162
+0.02%
$ 16,213 $ 340
Mar 25, 11 AM $ 0.0000162
+0.03%
$ 16,196 $ 328
Mar 25, 10 AM $ 0.0000162
+0.11%
$ 16,180 $ 315