GM Everyday Historical Data

GM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0000291
+0.13%
$ 29,053 $ 79
Dec 5, 12 AM $ 0.0000287
+0.35%
$ 28,655 $ 70
Dec 4, 11 PM $ 0.0000286
+0.00%
$ 28,591 $ 53
Dec 4, 10 PM $ 0.0000286
+0.20%
$ 28,568 $ 50
Dec 4, 9 PM $ 0.0000285
-0.09%
$ 28,507 $ 46
Dec 4, 8 PM $ 0.0000285
+1.25%
$ 28,497 $ 42
Dec 4, 7 PM $ 0.0000285
-0.74%
$ 28,525 $ 33
Dec 4, 5 PM $ 0.0000292
+0.00%
$ 29,249 $ 24
Dec 4, 4 PM $ 0.0000292
+0.09%
$ 29,248 $ 22
Dec 4, 1 PM $ 0.000029
-0.27%
$ 29,048 $ 3,649
Dec 4, 12 PM $ 0.0000292
+0.22%
$ 29,206 $ 3,659
Dec 4, 11 AM $ 0.0000291
+0.00%
$ 29,143 $ 3,652
Dec 4, 8 AM $ 0.0000292
-0.30%
$ 29,187 $ 3,653
Dec 4, 7 AM $ 0.0000293
-0.92%
$ 29,320 $ 3,650
Dec 4, 6 AM $ 0.0000295
+0.41%
$ 29,463 $ 3,638
Dec 4, 5 AM $ 0.0000293
-1.22%
$ 29,322 $ 3,623
Dec 4, 4 AM $ 0.0000297
-0.33%
$ 29,707 $ 3,641
Dec 4, 3 AM $ 0.0000298
-0.18%
$ 29,802 $ 3,651
Dec 4, 2 AM $ 0.0000299
+0.72%
$ 29,858 $ 3,602
Dec 4, 1 AM $ 0.0000296
-0.55%
$ 29,632 $ 3,559
Dec 4, 12 AM $ 0.0000298
+0.91%
$ 29,775 $ 3,509
Dec 3, 11 PM $ 0.0000295
-0.93%
$ 29,508 $ 3,456
Dec 3, 10 PM $ 0.0000293
+0.32%
$ 29,285 $ 3,380
Dec 3, 9 PM $ 0.0000291
+0.00%
$ 29,081 $ 3,367
Dec 3, 8 PM $ 0.000029
-0.62%
$ 28,984 $ 3,386
Dec 3, 7 PM $ 0.0000291
+0.03%
$ 29,074 $ 3,379
Dec 3, 6 PM $ 0.000029
-0.92%
$ 28,959 $ 3,352
Dec 3, 5 PM $ 0.0000292
+1.90%
$ 29,220 $ 3,347
Dec 3, 4 PM $ 0.0000288
+0.34%
$ 28,793 $ 3,289
Dec 3, 3 PM $ 0.0000287
-1.08%
$ 28,679 $ 3,259
Dec 3, 2 PM $ 0.000029
+1.12%
$ 29,017 $ 3,255
Dec 3, 1 PM $ 0.0000289
+1.80%
$ 28,893 $ 3,122
Dec 3, 12 PM $ 0.0000284
-0.12%
$ 28,383 $ 2,997
Dec 3, 11 AM $ 0.0000284
+0.00%
$ 28,431 $ 2,989
Oct 9, 8 AM $ 0.0000369
-0.28%
$ 36,884 $ 872
Oct 9, 7 AM $ 0.0000371
-0.15%
$ 37,079 $ 846
Oct 9, 6 AM $ 0.0000373
+0.00%
$ 37,335 $ 841
Oct 9, 5 AM $ 0.0000374
+0.11%
$ 37,416 $ 838
Oct 9, 4 AM $ 0.0000374
+0.08%
$ 37,364 $ 828
Oct 9, 2 AM $ 0.0000373
-0.14%
$ 37,283 $ 816
Oct 9, 1 AM $ 0.000038
+0.00%
$ 38,003 $ 803
Oct 9, 12 AM $ 0.000038
+0.00%
$ 38,014 $ 803
Oct 8, 5 PM $ 0.0000382
+1.72%
$ 38,175 $ 773
Oct 8, 3 PM $ 0.0000374
-0.20%
$ 37,436 $ 747
Oct 8, 2 PM $ 0.0000378
+1.10%
$ 37,816 $ 739
Oct 8, 1 PM $ 0.0000375
+0.15%
$ 37,526 $ 692
Oct 8, 9 AM $ 0.0000375
+0.00%
$ 37,431 $ 672
Oct 8, 8 AM $ 0.0000374
+0.57%
$ 37,431 $ 663
Oct 8, 6 AM $ 0.0000371
+0.00%
$ 37,051 $ 643
Oct 8, 5 AM $ 0.0000371
+0.00%
$ 37,124 $ 636