Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $0.0000139
+0.28%
$13,859 $379
Jun 13, 6 AM $0.0000138
+0.75%
$13,793 $368
Jun 13, 5 AM $0.0000136
-0.52%
$13,644 $350
Jun 13, 4 AM $0.0000137
-0.15%
$13,706 $338
Jun 13, 2 AM $0.0000137
+0.21%
$13,708 $360
Jun 13, 1 AM $0.0000137
+0.17%
$13,668 $362
Jun 13, 12 AM $0.0000136
+0.00%
$13,646 $358
Jun 12, 11 PM $0.0000135
-0.25%
$13,548 $347
Jun 12, 6 PM $0.0000136
-0.84%
$13,644 $344
Jun 12, 5 PM $0.0000138
+0.32%
$13,758 $347
Jun 12, 4 PM $0.0000136
+0.33%
$13,645 $334
Jun 12, 3 PM $0.0000136
-1.27%
$13,640 $325
Jun 12, 2 PM $0.0000138
+0.26%
$13,787 $307
Jun 12, 1 PM $0.0000137
-0.06%
$13,654 $302
Jun 12, 12 PM $0.0000138
-0.20%
$13,751 $288
Jun 12, 11 AM $0.0000138
+0.42%
$13,771 $279
Jun 12, 10 AM $0.0000137
-0.76%
$13,716 $274
Jun 12, 9 AM $0.0000138
+1.28%
$13,834 $256
Jun 12, 8 AM $0.0000136
+1.03%
$13,631 $166
Jun 12, 7 AM $0.0000135
+0.59%
$13,480 $144
Jun 12, 6 AM $0.0000134
-0.84%
$13,442 $129
Jun 12, 5 AM $0.0000137
+0.00%
$13,668 $106
Jun 12, 4 AM $0.0000136
-0.17%
$13,607 $112
Jun 12, 3 AM $0.0000136
+0.00%
$13,628 $122
Jun 12, 2 AM $0.0000136
+0.64%
$13,598 $116
Jun 12, 1 AM $0.0000135
-0.19%
$13,490 $97
Jun 11, 10 PM $0.0000136
+0.00%
$13,613 $126
Jun 11, 9 PM $0.0000135
+0.24%
$13,524 $126
Jun 11, 5 PM $0.0000135
+0.00%
$13,497 $147
Jun 11, 3 PM $0.0000133
+0.16%
$13,278 $166
Jun 11, 9 AM $0.0000133
+0.00%
$13,338 $186
Jun 11, 8 AM $0.0000133
+0.14%
$13,315 $182
Jun 11, 4 AM $0.0000133
+0.15%
$13,306 $190
Jun 11, 3 AM $0.0000133
+0.61%
$13,260 $187
Jun 11, 1 AM $0.0000131
+0.82%
$13,117 $171
Jun 11, 12 AM $0.000013
+0.47%
$12,989 $159
Jun 10, 11 PM $0.0000128
-0.14%
$12,839 $151
Jun 10, 10 PM $0.0000129
+0.00%
$12,881 $142
Jun 10, 9 PM $0.000013
-0.09%
$12,967 $137
Jun 10, 8 PM $0.000013
-0.16%
$12,993 $125
Jun 10, 7 PM $0.000013
+0.30%
$13,039 $112
Jun 10, 4 PM $0.0000131
-0.86%
$13,145 $109
Jun 10, 1 PM $0.0000132
+0.14%
$13,180 $114
Jun 10, 12 PM $0.0000131
+1.42%
$13,121 $114
Jun 10, 11 AM $0.0000129
-0.16%
$12,942 $103
Jun 10, 8 AM $0.0000131
+0.00%
$-- $111
Jun 10, 6 AM $0.000013
+0.00%
$13,047 $113
Jun 10, 5 AM $0.000013
-0.25%
$13,034 $109
Jun 10, 4 AM $0.0000131
-0.26%
$13,092 $106
Jun 10, 1 AM $0.0000133
-0.13%
$13,263 $108