GM Everyday Historical Data

GM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000016
+0.00%
$ 16,034 $ 404
Mar 25, 2 AM $ 0.0000159
-0.39%
$ 15,931 $ 458
Mar 24, 11 PM $ 0.0000159
+0.00%
$ 15,937 $ 445
Mar 24, 9 PM $ 0.0000159
+0.17%
$ 15,902 $ 457
Mar 24, 8 PM $ 0.0000159
+1.46%
$ 15,870 $ 421
Mar 24, 7 PM $ 0.0000157
+0.16%
$ 15,672 $ 348
Mar 24, 5 PM $ 0.0000157
+0.00%
$ 15,665 $ 338
Mar 24, 3 PM $ 0.0000158
+0.77%
$ 15,764 $ 342
Mar 24, 2 PM $ 0.0000156
-1.06%
$ 15,576 $ 322
Mar 24, 1 PM $ 0.0000159
+0.00%
$ 15,856 $ 298
Mar 24, 11 AM $ 0.0000158
+0.00%
$ 15,794 $ 332
Mar 24, 9 AM $ 0.0000158
-0.12%
$ 15,829 $ 314
Mar 24, 8 AM $ 0.0000159
+0.77%
$ 15,944 $ 299
Mar 24, 7 AM $ 0.0000158
+0.98%
$ 15,786 $ 244
Mar 24, 4 AM $ 0.0000156
-0.55%
$ 15,556 $ 223
Mar 24, 3 AM $ 0.0000156
+0.52%
$ 15,623 $ 201
Mar 24, 12 AM $ 0.0000156
+0.03%
$ 15,587 $ 191
Mar 23, 11 PM $ 0.0000156
+0.00%
$ 15,607 $ 190
Mar 23, 10 PM $ 0.0000156
+0.00%
$ 15,615 $ 182
Mar 23, 7 PM $ 0.0000158
+0.23%
$ 15,759 $ 194
Mar 23, 6 PM $ 0.0000157
+0.00%
$ 15,700 $ 198
Mar 23, 4 PM $ 0.0000156
+0.29%
$ 15,577 $ 195
Mar 23, 2 PM $ 0.0000158
+0.00%
$ 15,774 $ 187
Mar 23, 1 PM $ 0.0000157
+0.00%
$ 15,738 $ 180
Mar 23, 12 PM $ 0.0000155
-0.50%
$ 15,526 $ 168
Mar 23, 11 AM $ 0.0000158
+0.00%
$ 15,785 $ 140
Mar 23, 9 AM $ 0.0000149
-0.69%
$ 14,867 $ 127
Mar 23, 8 AM $ 0.0000149
+0.00%
$ 14,929 $ 115
Mar 23, 7 AM $ 0.0000149
+0.43%
$ 14,887 $ 110
Mar 23, 5 AM $ 0.0000151
-0.19%
$ 15,114 $ 103
Mar 23, 2 AM $ 0.000015
-0.12%
$ 14,977 $ 106
Mar 23, 1 AM $ 0.0000149
+0.00%
$ -- $ 165
Mar 23, 12 AM $ 0.0000149
-0.51%
$ 14,928 $ 251
Mar 22, 10 PM $ 0.0000148
+0.00%
$ 14,818 $ 260
Mar 22, 6 PM $ 0.000015
+0.00%
$ 15,017 $ 237
Mar 22, 3 PM $ 0.0000151
+0.00%
$ 15,143 $ 232
Mar 22, 11 AM $ 0.0000151
+0.00%
$ 15,063 $ 225
Mar 22, 3 AM $ 0.0000153
+0.32%
$ 15,286 $ 253
Mar 22, 1 AM $ 0.0000152
+0.00%
$ 15,170 $ 207
Mar 22, 12 AM $ 0.0000151
-2.70%
$ 15,095 $ 116
Mar 21, 11 PM $ 0.0000157
+0.18%
$ 15,728 $ 103
Mar 21, 8 AM $ 0.0000159
+0.00%
$ 15,860 $ 161
Mar 21, 7 AM $ 0.0000159
+0.00%
$ 15,853 $ 158
Mar 21, 5 AM $ 0.0000159
+0.24%
$ 15,914 $ 176
Mar 21, 2 AM $ 0.0000158
+0.00%
$ 15,822 $ 222
Mar 20, 10 PM $ 0.000016
+0.00%
$ 15,998 $ 235
Mar 20, 8 PM $ 0.0000156
+0.00%
$ 15,645 $ 235
Mar 20, 3 PM $ 0.0000157
-0.76%
$ 15,721 $ 242
Mar 20, 12 PM $ 0.0000159
+0.00%
$ 15,859 $ 225
Mar 20, 9 AM $ 0.0000161
+0.00%
$ 16,073 $ 218