Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.0000133
-0.13%
$13,263 $108
Jun 9, 5 PM $0.0000133
+0.13%
$13,270 $266
Jun 9, 3 PM $0.0000132
+0.06%
$13,189 $267
Jun 9, 2 PM $0.0000132
+0.31%
$13,241 $255
Jun 9, 1 PM $0.0000135
+0.04%
$13,515 $248
Jun 9, 12 PM $0.0000135
+0.38%
$13,519 $243
Jun 9, 10 AM $0.0000134
+0.00%
$13,398 $237
Jun 9, 9 AM $0.0000135
+0.00%
$13,502 $237
Jun 9, 8 AM $0.0000135
+0.00%
$13,497 $237
Jun 9, 7 AM $0.0000136
+0.00%
$13,602 $238
Jun 9, 5 AM $0.0000135
+0.00%
$13,467 $237
Jun 9, 4 AM $0.0000135
+0.00%
$13,493 $232
Jun 9, 2 AM $0.0000133
+0.00%
$13,288 $230
Jun 9, 12 AM $0.0000135
-0.38%
$13,461 $245
Jun 8, 10 PM $0.0000136
-0.86%
$13,628 $243
Jun 8, 9 PM $0.0000138
+1.42%
$13,774 $235
Jun 8, 8 PM $0.0000136
+0.00%
$13,623 $224
Jun 8, 6 PM $0.0000133
+0.00%
$13,314 $129
Jun 8, 3 PM $0.0000134
-0.19%
$13,395 $114
Jun 8, 10 AM $0.0000132
+0.00%
$13,155 $156
Jun 8, 9 AM $0.0000131
+0.00%
$13,141 $161
Jun 8, 8 AM $0.0000132
-0.16%
$13,156 $169
Jun 8, 2 AM $0.0000132
+0.00%
$13,195 $165
Jun 8, 1 AM $0.0000132
-1.50%
$13,185 $195
Jun 7, 10 PM $0.000013
+1.94%
$12,996 $212
Jun 7, 9 PM $0.0000127
-0.03%
$12,747 $204
Jun 7, 7 PM $0.0000128
-0.56%
$12,767 $212
Jun 7, 2 PM $0.0000128
+0.83%
$12,848 $221
Jun 7, 1 PM $0.0000127
+0.00%
$12,654 $214
Jun 7, 12 PM $0.0000127
-0.55%
$12,652 $210
Jun 7, 10 AM $0.0000128
-0.26%
$12,833 $194
Jun 7, 9 AM $0.0000129
-0.25%
$12,908 $199
Jun 7, 6 AM $0.0000127
-0.15%
$12,661 $192
Jun 7, 3 AM $0.0000126
+0.35%
$12,567 $244
Jun 7, 2 AM $0.0000125
-0.63%
$12,538 $264
Jun 7, 1 AM $0.0000126
+2.03%
$12,609 $252
Jun 7, 12 AM $0.0000124
+0.11%
$12,385 $211
Jun 6, 9 PM $0.0000123
+0.56%
$12,309 $228
Jun 6, 8 PM $0.0000122
+0.69%
$12,230 $234
Jun 6, 4 PM $0.0000122
+0.07%
$12,228 $319
Jun 6, 3 PM $0.0000122
-1.03%
$12,189 $330
Jun 6, 2 PM $0.0000123
+0.12%
$12,312 $410
Jun 6, 10 AM $0.0000123
+0.31%
$12,306 $433
Jun 6, 8 AM $0.0000125
+0.11%
$12,510 $445
Jun 6, 7 AM $0.0000124
+0.00%
$12,410 $496
Jun 6, 6 AM $0.0000124
+1.85%
$12,398 $511
Jun 6, 5 AM $0.0000122
+2.28%
$12,172 $524
Jun 6, 4 AM $0.000012
-1.56%
$11,993 $522
Jun 6, 3 AM $0.0000124
-0.29%
$12,398 $583
Jun 6, 2 AM $0.0000125
-0.49%
$12,460 $585