GM Everyday Historical Data

GM Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.000037
+0.00%
$ 37,049 $ 639
Oct 8, 3 AM $ 0.0000372
-0.19%
$ 37,237 $ 627
Oct 8, 2 AM $ 0.0000375
+0.00%
$ 37,525 $ 618
Oct 7, 4 PM $ 0.0000378
+0.80%
$ 37,810 $ 591
Oct 7, 2 PM $ 0.0000392
-0.57%
$ 39,246 $ 558
Oct 7, 12 PM $ 0.0000395
+0.00%
$ 39,484 $ 739
Oct 7, 10 AM $ 0.0000401
+0.11%
$ 40,071 $ 439
Oct 7, 9 AM $ 0.0000399
+0.28%
$ 39,875 $ 417
Oct 7, 8 AM $ 0.0000397
-0.34%
$ 39,776 $ 400
Oct 7, 7 AM $ 0.0000398
+0.22%
$ 39,792 $ 378
Oct 7, 6 AM $ 0.00004
-1.34%
$ 40,036 $ 181
Oct 7, 5 AM $ 0.0000404
+0.01%
$ 40,387 $ 152
Oct 7, 4 AM $ 0.0000401
+0.26%
$ 40,088 $ 124
Oct 7, 3 AM $ 0.0000397
-0.35%
$ 39,736 $ 122
Oct 7, 2 AM $ 0.0000399
-0.39%
$ 39,875 $ 125
Oct 7, 1 AM $ 0.00004
-0.48%
$ 39,990 $ 116
Oct 7, 12 AM $ 0.00004
-0.49%
$ 40,009 $ 133
Oct 6, 11 PM $ 0.0000402
+0.23%
$ 40,248 $ 136
Oct 6, 10 PM $ 0.00004
-0.53%
$ 40,033 $ 137
Oct 6, 9 PM $ 0.0000401
-0.27%
$ 40,127 $ 136
Oct 6, 8 PM $ 0.0000403
+0.19%
$ 40,257 $ 139
Oct 6, 7 PM $ 0.0000403
-0.16%
$ 40,290 $ 146
Oct 6, 6 PM $ 0.0000403
+0.08%
$ 40,349 $ 149
Oct 6, 5 PM $ 0.0000404
+0.77%
$ 40,437 $ 139
Oct 6, 4 PM $ 0.0000401
+0.66%
$ 40,129 $ 139
Oct 6, 3 PM $ 0.0000399
+0.33%
$ 39,867 $ 143
Oct 6, 2 PM $ 0.0000397
+1.31%
$ 39,702 $ 170
Oct 6, 1 PM $ 0.0000393
+0.31%
$ 39,334 $ 168
Oct 6, 12 PM $ 0.0000393
+0.81%
$ 39,253 $ 162
Oct 6, 11 AM $ 0.000039
-0.27%
$ 38,972 $ 175
Oct 6, 10 AM $ 0.000039
-0.40%
$ 38,964 $ 188
Oct 6, 9 AM $ 0.0000391
+0.70%
$ 39,069 $ 198
Oct 6, 8 AM $ 0.0000388
+0.41%
$ 38,792 $ 191
Oct 6, 7 AM $ 0.0000387
-0.60%
$ 38,704 $ 206
Oct 6, 6 AM $ 0.000039
+1.33%
$ 38,998 $ 196
Oct 6, 5 AM $ 0.0000385
-0.03%
$ 38,485 $ 188
Oct 6, 4 AM $ 0.0000384
-0.17%
$ 38,390 $ 202
Oct 6, 3 AM $ 0.0000385
+0.08%
$ 38,489 $ 203
Oct 6, 2 AM $ 0.0000384
-0.23%
$ 38,427 $ 200
Oct 6, 1 AM $ 0.0000386
+1.07%
$ 38,648 $ 200
Oct 6, 12 AM $ 0.0000384
+0.57%
$ 38,357 $ 206
Oct 5, 11 PM $ 0.0000382
+0.00%
$ 38,166 $ 211
Oct 5, 10 PM $ 0.0000382
-0.02%
$ 38,249 $ 210
Oct 5, 9 PM $ 0.0000382
-0.25%
$ 38,229 $ 212
Oct 5, 8 PM $ 0.0000384
+1.06%
$ 38,359 $ 212
Oct 5, 7 PM $ 0.0000382
-0.88%
$ 38,164 $ 204
Oct 5, 6 PM $ 0.0000386
+0.32%
$ 38,590 $ 185
Oct 5, 5 PM $ 0.0000383
-0.61%
$ 38,291 $ 186
Oct 5, 4 PM $ 0.0000388
+0.34%
$ 38,805 $ 174
Oct 5, 3 PM $ 0.0000389
-0.06%
$ 38,868 $ 193