GM Everyday Historical Data

GM Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0000389
-0.06%
$ 38,868 $ 193
Oct 5, 2 PM $ 0.0000387
-0.01%
$ 38,705 $ 163
Oct 5, 1 PM $ 0.000039
+0.48%
$ 38,967 $ 167
Oct 5, 12 PM $ 0.0000387
-0.60%
$ 38,654 $ 168
Oct 5, 11 AM $ 0.0000388
-0.56%
$ 38,752 $ 166
Oct 5, 10 AM $ 0.0000387
-0.61%
$ 38,660 $ 166
Oct 5, 9 AM $ 0.000039
-1.26%
$ 39,022 $ 153
Oct 5, 8 AM $ 0.0000396
+0.26%
$ 39,594 $ 169
Oct 5, 7 AM $ 0.0000393
+0.27%
$ 39,269 $ 157
Oct 5, 6 AM $ 0.0000391
-0.18%
$ 39,110 $ 176
Oct 5, 5 AM $ 0.0000392
+0.20%
$ 39,244 $ 176
Oct 5, 4 AM $ 0.0000387
-0.14%
$ 38,747 $ 182
Oct 5, 3 AM $ 0.0000391
+0.48%
$ 39,087 $ 177
Oct 5, 2 AM $ 0.0000387
+0.90%
$ 38,655 $ 166
Oct 5, 1 AM $ 0.0000381
-0.10%
$ 38,072 $ 178
Oct 5, 12 AM $ 0.0000381
-0.74%
$ 38,081 $ 172
Oct 4, 11 PM $ 0.0000382
-0.16%
$ 38,227 $ 172
Oct 4, 10 PM $ 0.0000385
+0.84%
$ 38,514 $ 153
Oct 4, 9 PM $ 0.0000383
+0.29%
$ 38,253 $ 150
Oct 4, 8 PM $ 0.0000384
+0.33%
$ 38,376 $ 149
Oct 4, 7 PM $ 0.000038
+0.35%
$ 38,048 $ 155
Oct 4, 6 PM $ 0.000038
-0.66%
$ 37,953 $ 154
Oct 4, 5 PM $ 0.0000382
+0.56%
$ 38,226 $ 177
Oct 4, 4 PM $ 0.000038
+0.20%
$ 37,982 $ 184
Oct 4, 3 PM $ 0.0000379
-0.81%
$ 37,871 $ 169
Oct 4, 2 PM $ 0.0000386
+0.54%
$ 38,629 $ 207
Oct 4, 1 PM $ 0.0000385
+0.74%
$ 38,522 $ 207
Oct 4, 12 PM $ 0.0000384
+0.17%
$ 38,375 $ 204
Oct 4, 11 AM $ 0.0000382
+0.03%
$ 38,249 $ 204
Oct 4, 10 AM $ 0.0000383
-0.54%
$ 38,319 $ 197
Oct 4, 9 AM $ 0.0000386
+0.30%
$ 38,649 $ 209
Oct 4, 8 AM $ 0.0000383
-0.65%
$ 38,333 $ 207
Oct 4, 7 AM $ 0.0000385
-0.90%
$ 38,486 $ 191
Oct 4, 6 AM $ 0.0000388
+0.84%
$ 38,805 $ 205
Oct 4, 5 AM $ 0.0000385
+0.09%
$ 38,465 $ 186
Oct 4, 4 AM $ 0.0000384
-0.03%
$ 38,367 $ 182
Oct 4, 3 AM $ 0.0000384
-0.33%
$ 38,389 $ 180
Oct 4, 2 AM $ 0.0000385
+0.65%
$ 38,517 $ 180
Oct 4, 1 AM $ 0.0000385
+0.14%
$ 38,525 $ 201
Oct 4, 12 AM $ 0.0000387
-0.07%
$ 38,749 $ 214
Oct 3, 11 PM $ 0.0000389
+0.20%
$ 38,915 $ 218
Oct 3, 10 PM $ 0.0000389
+0.32%
$ 38,890 $ 252
Oct 3, 9 PM $ 0.0000388
-0.07%
$ 38,838 $ 252
Oct 3, 8 PM $ 0.0000387
-0.30%
$ 38,748 $ 245
Oct 3, 7 PM $ 0.000039
+0.62%
$ 38,979 $ 284
Oct 3, 6 PM $ 0.0000389
+1.45%
$ 38,876 $ 290
Oct 3, 5 PM $ 0.0000385
-1.78%
$ 38,528 $ 313
Oct 3, 4 PM $ 0.0000392
+0.50%
$ 39,225 $ 319
Oct 3, 3 PM $ 0.0000388
+0.72%
$ 38,845 $ 305
Oct 3, 2 PM $ 0.0000383
-0.37%
$ 38,261 $ 324