Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $0.0000125
+0.24%
$12,505 $600
Jun 6, 12 AM $0.0000126
+1.66%
$12,635 $633
Jun 5, 11 PM $0.0000126
-0.53%
$12,580 $633
Jun 5, 10 PM $0.0000127
+0.04%
$12,661 $624
Jun 5, 9 PM $0.0000127
+0.00%
$12,668 $656
Jun 5, 8 PM $0.0000127
+2.10%
$12,663 $667
Jun 5, 7 PM $0.0000123
+0.14%
$12,299 $660
Jun 5, 6 PM $0.0000125
+0.00%
$12,549 $620
Jun 5, 5 PM $0.0000125
-0.84%
$12,535 $631
Jun 5, 4 PM $0.0000126
+0.72%
$12,636 $618
Jun 5, 3 PM $0.0000125
-0.63%
$12,544 $606
Jun 5, 2 PM $0.0000127
-3.12%
$12,721 $604
Jun 5, 1 PM $0.0000131
+0.14%
$13,121 $596
Jun 5, 12 PM $0.0000131
+0.00%
$13,074 $611
Jun 5, 11 AM $0.0000131
-0.31%
$13,107 $616
Jun 5, 10 AM $0.0000131
-0.55%
$13,148 $606
Jun 5, 9 AM $0.0000131
+0.03%
$13,114 $603
Jun 5, 8 AM $0.0000131
-0.70%
$13,136 $607
Jun 5, 7 AM $0.0000132
+0.76%
$13,179 $644
Jun 5, 6 AM $0.0000133
-3.63%
$13,264 $643
Jun 5, 5 AM $0.0000138
-0.23%
$13,754 $651
Jun 5, 4 AM $0.0000137
+0.46%
$13,715 $649
Jun 5, 3 AM $0.0000137
-0.10%
$13,674 $648
Jun 5, 2 AM $0.0000137
-1.69%
$13,706 $733
Jun 5, 1 AM $0.000014
-0.05%
$13,973 $846
Jun 5, 12 AM $0.0000141
-0.01%
$14,065 $847
Jun 4, 11 PM $0.000014
+0.00%
$14,027 $865
Jun 4, 10 PM $0.0000139
-0.60%
$13,928 $867
Jun 4, 9 PM $0.000014
-0.92%
$14,030 $857
Jun 4, 8 PM $0.0000142
-0.50%
$14,171 $831
Jun 4, 7 PM $0.0000142
+0.00%
$14,208 $822
Jun 4, 6 PM $0.0000143
+1.42%
$14,298 $833
Jun 4, 5 PM $0.0000142
-0.30%
$14,159 $852
Jun 4, 4 PM $0.0000143
+0.00%
$-- $908
Jun 4, 3 PM $0.0000143
+0.25%
$14,281 $915
Jun 4, 2 PM $0.0000142
-0.30%
$14,232 $908
Jun 4, 1 PM $0.0000141
-1.45%
$14,057 $923
Jun 4, 12 PM $0.0000142
+1.82%
$14,227 $914
Jun 4, 11 AM $0.000014
+0.00%
$13,983 $925
Jun 4, 9 AM $0.000014
-1.90%
$13,957 $970
Jun 4, 8 AM $0.0000142
-0.17%
$14,190 $968
Jun 4, 7 AM $0.0000142
-2.36%
$14,229 $970
Jun 4, 6 AM $0.0000146
-0.26%
$14,637 $874
Jun 4, 5 AM $0.0000146
-0.70%
$14,627 $895
Jun 4, 4 AM $0.0000147
-0.90%
$14,745 $906
Jun 4, 3 AM $0.0000149
+3.50%
$14,889 $938
Jun 4, 2 AM $0.0000144
-0.46%
$14,426 $826
Jun 4, 1 AM $0.0000146
-0.61%
$14,596 $717
Jun 4, 12 AM $0.0000149
+0.28%
$14,940 $701
Jun 3, 11 PM $0.0000149
+0.00%
$14,934 $752