GM Everyday Historical Data

GM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000161
-0.52%
$ 16,054 $ 203
Mar 20, 7 AM $ 0.0000159
-0.35%
$ 15,877 $ 166
Mar 20, 6 AM $ 0.0000159
+0.00%
$ 15,903 $ 153
Mar 20, 5 AM $ 0.0000161
+0.19%
$ 16,070 $ 147
Mar 20, 4 AM $ 0.000016
-0.11%
$ 16,030 $ 120
Mar 20, 12 AM $ 0.0000159
+0.27%
$ 15,906 $ 100
Mar 19, 10 PM $ 0.0000158
+0.00%
$ 15,819 $ 81
Mar 19, 8 PM $ 0.0000158
+0.15%
$ 15,802 $ 71
Mar 19, 7 PM $ 0.0000158
+0.00%
$ 15,804 $ 68
Mar 19, 4 PM $ 0.0000156
+0.15%
$ 15,586 $ 68
Mar 19, 11 AM $ 0.000016
+0.00%
$ 15,960 $ 151
Mar 19, 5 AM $ 0.0000162
+0.00%
$ 16,225 $ 239
Mar 19, 3 AM $ 0.0000163
+0.00%
$ 16,268 $ 294
Mar 19, 2 AM $ 0.0000163
+0.00%
$ 16,293 $ 294
Mar 19, 1 AM $ 0.0000163
+0.00%
$ 16,325 $ 310
Mar 18, 9 PM $ 0.0000163
+0.00%
$ 16,324 $ 332
Mar 18, 4 PM $ 0.0000161
+0.00%
$ 16,108 $ 338
Mar 18, 3 PM $ 0.0000162
-1.29%
$ 16,169 $ 343
Mar 18, 2 PM $ 0.0000165
-0.79%
$ 16,450 $ 509
Mar 18, 1 PM $ 0.0000165
-1.05%
$ 16,535 $ 496
Mar 18, 12 PM $ 0.0000167
-1.19%
$ 16,716 $ 472
Mar 18, 11 AM $ 0.0000169
-1.75%
$ 16,930 $ 628
Mar 18, 7 AM $ 0.0000172
+0.00%
$ 17,233 $ 650
Mar 18, 6 AM $ 0.0000173
+0.11%
$ 17,322 $ 659
Mar 18, 5 AM $ 0.0000173
-0.62%
$ 17,314 $ 655
Mar 18, 3 AM $ 0.0000175
+0.04%
$ 17,469 $ 2,245
Mar 18, 12 AM $ 0.0000173
+0.00%
$ 17,289 $ 2,343
Mar 17, 11 PM $ 0.0000173
+0.00%
$ 17,280 $ 2,359
Mar 17, 10 PM $ 0.0000175
+0.00%
$ 17,471 $ 2,355
Mar 17, 9 PM $ 0.0000175
+0.78%
$ 17,454 $ 2,398
Mar 17, 8 PM $ 0.0000174
+0.00%
$ 17,358 $ 2,385
Mar 17, 6 PM $ 0.0000174
+0.13%
$ 17,367 $ 2,392
Mar 17, 4 PM $ 0.0000173
-0.33%
$ 17,321 $ 2,421
Mar 17, 3 PM $ 0.0000174
+0.60%
$ 17,439 $ 2,415
Mar 17, 2 PM $ 0.0000174
-2.28%
$ 17,385 $ 2,361
Mar 17, 12 PM $ 0.0000176
-0.81%
$ 17,647 $ 2,370
Mar 17, 11 AM $ 0.0000174
-0.13%
$ 17,414 $ 2,182
Mar 17, 4 AM $ 0.0000222
+0.00%
$ 22,165 $ 339
Mar 17, 3 AM $ 0.0000226
+0.00%
$ 22,614 $ 1,035
Mar 17, 2 AM $ 0.0000226
-0.13%
$ 22,611 $ 1,032
Mar 17, 1 AM $ 0.0000227
+0.71%
$ 22,746 $ 1,015
Mar 17, 12 AM $ 0.0000226
+0.46%
$ 22,587 $ 837
Mar 16, 10 PM $ 0.0000226
+1.00%
$ 22,642 $ 783
Mar 16, 9 PM $ 0.0000224
+0.25%
$ 22,425 $ 713
Mar 16, 8 PM $ 0.0000223
+0.37%
$ 22,293 $ 704
Mar 16, 7 PM $ 0.0000223
-0.24%
$ 22,250 $ 666
Mar 16, 6 PM $ 0.0000223
+0.46%
$ 22,292 $ 638
Mar 16, 2 PM $ 0.0000217
+0.27%
$ 21,746 $ 606
Mar 16, 1 PM $ 0.0000218
-0.19%
$ 21,754 $ 468
Mar 16, 12 PM $ 0.0000216
+0.07%
$ 21,647 $ 464