Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.0000152
+0.23%
$15,168 $764
Jun 3, 9 PM $0.0000152
+0.00%
$15,159 $826
Jun 3, 7 PM $0.000015
-0.28%
$14,977 $883
Jun 3, 6 PM $0.000015
+0.32%
$14,999 $879
Jun 3, 5 PM $0.000015
+0.45%
$15,019 $897
Jun 3, 4 PM $0.0000149
-1.40%
$14,944 $909
Jun 3, 3 PM $0.0000152
-0.30%
$15,166 $969
Jun 3, 2 PM $0.0000152
-0.58%
$15,173 $1,004
Jun 3, 1 PM $0.0000152
-0.65%
$15,227 $1,035
Jun 3, 11 AM $0.0000154
-0.18%
$15,357 $1,449
Jun 3, 10 AM $0.0000154
+1.29%
$15,377 $1,414
Jun 3, 9 AM $0.0000152
-0.07%
$15,193 $1,376
Jun 3, 8 AM $0.0000152
-0.21%
$15,235 $1,378
Jun 3, 7 AM $0.0000153
+0.11%
$15,255 $2,116
Jun 3, 6 AM $0.0000152
+0.97%
$15,226 $2,107
Jun 3, 5 AM $0.0000151
+1.19%
$15,067 $2,094
Jun 3, 4 AM $0.0000149
+1.09%
$14,880 $2,042
Jun 3, 3 AM $0.0000147
-2.00%
$14,656 $1,982
Jun 3, 2 AM $0.0000149
-0.41%
$14,936 $1,995
Jun 3, 1 AM $0.000015
-0.10%
$14,999 $2,021
Jun 3, 12 AM $0.000015
+0.78%
$14,987 $1,984
Jun 2, 11 PM $0.0000148
-1.36%
$14,837 $1,948
Jun 2, 10 PM $0.0000152
-0.52%
$15,202 $1,975
Jun 2, 9 PM $0.0000153
-0.06%
$15,309 $1,971
Jun 2, 8 PM $0.0000153
+0.47%
$15,259 $1,940
Jun 2, 7 PM $0.0000152
+0.05%
$15,174 $1,916
Jun 2, 6 PM $0.0000152
-1.80%
$15,184 $1,912
Jun 2, 5 PM $0.0000154
+0.85%
$15,449 $1,924
Jun 2, 4 PM $0.0000154
+1.49%
$15,373 $1,899
Jun 2, 3 PM $0.0000151
-2.19%
$15,109 $1,851
Jun 2, 2 PM $0.0000154
-1.92%
$15,408 $1,823
Jun 2, 1 PM $0.0000157
+0.00%
$15,737 $1,791
Jun 2, 12 PM $0.0000158
-4.40%
$15,774 $1,759
Jun 2, 11 AM $0.0000165
+0.79%
$16,483 $1,501
Jun 2, 10 AM $0.0000163
+0.81%
$16,339 $1,394
Jun 2, 9 AM $0.0000162
-0.55%
$16,249 $1,365
Jun 2, 8 AM $0.0000163
-0.17%
$16,342 $1,362
Jun 2, 7 AM $0.0000164
+13.93%
$16,417 $1,359
Jun 2, 6 AM $0.0000144
+0.00%
$14,444 $471
Jun 2, 5 AM $0.0000145
-1.27%
$14,453 $486
Jun 2, 4 AM $0.0000146
+0.17%
$14,626 $464
Jun 2, 3 AM $0.0000146
+0.82%
$14,586 $439
Jun 2, 2 AM $0.0000144
-0.13%
$14,434 $421
Jun 2, 1 AM $0.0000144
+0.00%
$14,417 $428
Jun 2, 12 AM $0.0000146
+0.19%
$14,557 $431
Jun 1, 11 PM $0.0000146
+0.00%
$14,622 $427
Jun 1, 10 PM $0.0000146
+0.31%
$14,594 $422
Jun 1, 9 PM $0.0000145
-0.35%
$14,541 $425
Jun 1, 8 PM $0.0000146
-0.56%
$14,593 $414
Jun 1, 7 PM $0.0000147
+1.11%
$14,668 $392