GM Everyday Historical Data

GM Page 38
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0000392
+0.50%
$ 39,225 $ 319
Oct 3, 3 PM $ 0.0000388
+0.72%
$ 38,845 $ 305
Oct 3, 2 PM $ 0.0000383
-0.37%
$ 38,261 $ 324
Oct 3, 1 PM $ 0.0000386
-0.14%
$ 38,618 $ 337
Oct 3, 12 PM $ 0.0000385
+0.22%
$ 38,536 $ 405
Oct 3, 11 AM $ 0.0000385
-0.62%
$ 38,453 $ 404
Oct 3, 10 AM $ 0.0000387
+0.42%
$ 38,705 $ 408
Oct 3, 9 AM $ 0.0000384
-0.35%
$ 38,367 $ 394
Oct 3, 8 AM $ 0.0000386
+0.38%
$ 38,604 $ 401
Oct 3, 7 AM $ 0.0000384
-0.96%
$ 38,372 $ 410
Oct 3, 6 AM $ 0.0000388
+0.68%
$ 38,785 $ 408
Oct 3, 5 AM $ 0.0000386
-0.59%
$ 38,602 $ 402
Oct 3, 4 AM $ 0.0000387
-0.13%
$ 38,718 $ 412
Oct 3, 3 AM $ 0.0000388
-0.03%
$ 38,762 $ 419
Oct 3, 2 AM $ 0.0000385
+0.05%
$ 38,516 $ 413
Oct 3, 1 AM $ 0.0000384
-0.39%
$ 38,406 $ 412
Oct 3, 12 AM $ 0.0000386
-0.46%
$ 38,562 $ 402
Oct 2, 11 PM $ 0.0000386
+0.03%
$ 38,581 $ 382
Oct 2, 10 PM $ 0.0000385
-0.71%
$ 38,453 $ 381
Oct 2, 9 PM $ 0.0000387
-0.08%
$ 38,727 $ 383
Oct 2, 8 PM $ 0.0000386
-0.41%
$ 38,650 $ 362
Oct 2, 7 PM $ 0.000039
-0.05%
$ 38,962 $ 366
Oct 2, 6 PM $ 0.0000388
+0.91%
$ 38,835 $ 344
Oct 2, 5 PM $ 0.0000385
+0.71%
$ 38,473 $ 328
Oct 2, 4 PM $ 0.0000384
+0.94%
$ 38,422 $ 320
Oct 2, 3 PM $ 0.0000378
+0.30%
$ 37,784 $ 313
Oct 2, 2 PM $ 0.0000379
-0.57%
$ 37,900 $ 310
Oct 2, 1 PM $ 0.000038
+0.03%
$ 38,016 $ 289
Oct 2, 12 PM $ 0.0000381
+0.27%
$ 38,065 $ 236
Oct 2, 11 AM $ 0.0000379
-0.23%
$ 37,924 $ 233
Oct 2, 10 AM $ 0.000038
+0.28%
$ 37,955 $ 233
Oct 2, 9 AM $ 0.000038
-0.09%
$ 37,973 $ 259
Oct 2, 8 AM $ 0.0000381
+0.83%
$ 38,051 $ 301
Oct 2, 7 AM $ 0.0000379
-0.34%
$ 37,851 $ 299
Oct 2, 6 AM $ 0.000038
+0.69%
$ 37,992 $ 284
Oct 2, 5 AM $ 0.0000376
+0.25%
$ 37,647 $ 278
Oct 2, 4 AM $ 0.0000376
-0.28%
$ 37,636 $ 276
Oct 2, 3 AM $ 0.0000378
+0.32%
$ 37,823 $ 272
Oct 2, 2 AM $ 0.0000377
-0.10%
$ 37,684 $ 282
Oct 2, 1 AM $ 0.0000376
+1.30%
$ 37,642 $ 273
Oct 2, 12 AM $ 0.0000373
+0.74%
$ 37,320 $ 270
Oct 1, 11 PM $ 0.000037
+0.32%
$ 37,036 $ 260
Oct 1, 10 PM $ 0.000037
-0.98%
$ 36,960 $ 265
Oct 1, 9 PM $ 0.0000369
-0.04%
$ 36,920 $ 257
Oct 1, 8 PM $ 0.0000375
+0.19%
$ 37,471 $ 292
Oct 1, 7 PM $ 0.0000374
+0.65%
$ 37,367 $ 290
Oct 1, 6 PM $ 0.0000372
+1.31%
$ 37,192 $ 277
Oct 1, 5 PM $ 0.0000368
-1.28%
$ 36,779 $ 284
Oct 1, 4 PM $ 0.000037
+0.76%
$ 37,043 $ 271
Oct 1, 3 PM $ 0.0000373
+1.29%
$ 37,350 $ 278