GM Everyday Historical Data

GM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000217
+0.45%
$ 21,657 $ 441
Mar 16, 10 AM $ 0.0000216
+0.01%
$ 21,561 $ 419
Mar 16, 9 AM $ 0.0000214
-0.34%
$ 21,357 $ 409
Mar 16, 8 AM $ 0.0000215
-0.59%
$ 21,478 $ 398
Mar 16, 7 AM $ 0.0000216
+0.00%
$ 21,602 $ 357
Mar 16, 6 AM $ 0.0000213
-0.07%
$ 21,348 $ 271
Mar 16, 5 AM $ 0.0000213
-0.08%
$ 21,330 $ 256
Mar 16, 4 AM $ 0.0000213
+0.60%
$ 21,279 $ 211
Mar 16, 3 AM $ 0.0000212
+0.29%
$ 21,157 $ 170
Mar 16, 2 AM $ 0.0000206
+0.00%
$ 20,641 $ 451
Mar 16, 1 AM $ 0.0000206
+0.06%
$ 20,591 $ 442
Mar 16, 12 AM $ 0.0000207
+0.02%
$ 20,713 $ 432
Mar 15, 11 PM $ 0.0000207
+0.20%
$ 20,673 $ 390
Mar 15, 10 PM $ 0.0000206
+1.67%
$ 20,614 $ 360
Mar 15, 9 PM $ 0.0000202
+0.60%
$ 20,156 $ 268
Mar 15, 11 AM $ 0.0000199
+0.00%
$ 19,881 $ 227
Mar 15, 8 AM $ 0.0000198
+0.00%
$ 19,800 $ 213
Mar 15, 7 AM $ 0.0000198
+0.00%
$ 19,788 $ 199
Mar 15, 6 AM $ 0.0000199
+0.00%
$ 19,876 $ 187
Mar 15, 5 AM $ 0.0000198
+0.00%
$ 19,809 $ 175
Mar 15, 4 AM $ 0.0000198
+0.12%
$ 19,804 $ 255
Mar 15, 2 AM $ 0.0000198
+0.10%
$ 19,801 $ 315
Mar 15, 1 AM $ 0.0000197
+0.62%
$ 19,697 $ 267
Mar 15, 12 AM $ 0.0000196
+0.00%
$ 19,560 $ 186
Mar 14, 11 PM $ 0.0000197
+0.45%
$ 19,696 $ 163
Mar 14, 9 PM $ 0.0000195
+0.00%
$ 19,476 $ 129
Mar 14, 6 PM $ 0.0000195
+0.00%
$ 19,501 $ 126
Mar 14, 12 PM $ 0.0000194
+0.00%
$ 19,379 $ 114
Mar 14, 5 AM $ 0.0000196
-0.56%
$ 19,622 $ 86
Mar 14, 2 AM $ 0.0000197
-0.32%
$ 19,676 $ 470
Mar 13, 10 PM $ 0.0000196
-0.93%
$ 19,606 $ 401
Mar 13, 8 PM $ 0.0000199
+0.34%
$ 19,853 $ 368
Mar 13, 4 PM $ 0.0000201
+0.00%
$ 20,107 $ 353
Mar 13, 3 PM $ 0.0000202
-0.73%
$ 20,174 $ 347
Mar 13, 2 PM $ 0.0000204
-1.72%
$ 20,359 $ 309
Mar 13, 1 PM $ 0.0000207
+2.19%
$ 20,724 $ 233
Mar 13, 11 AM $ 0.0000202
+0.00%
$ 20,221 $ 199
Mar 13, 10 AM $ 0.00002
+0.00%
$ 19,993 $ 194
Mar 13, 9 AM $ 0.00002
-0.15%
$ 20,005 $ 167
Mar 13, 8 AM $ 0.0000199
+0.22%
$ 19,910 $ 154
Mar 13, 6 AM $ 0.00002
+0.09%
$ 19,975 $ 145
Mar 13, 5 AM $ 0.0000199
+0.06%
$ 19,913 $ 135
Mar 13, 4 AM $ 0.0000199
-0.24%
$ 19,912 $ 106
Mar 13, 3 AM $ 0.0000199
+0.00%
$ -- $ 186
Mar 13, 2 AM $ 0.0000199
-0.61%
$ 19,864 $ 175
Mar 13, 1 AM $ 0.00002
+0.00%
$ 19,994 $ 145
Mar 12, 9 PM $ 0.0000194
+0.00%
$ 19,363 $ 263
Mar 12, 8 PM $ 0.0000194
+0.00%
$ 19,367 $ 249
Mar 12, 3 PM $ 0.0000193
+0.74%
$ 19,317 $ 227
Mar 12, 2 PM $ 0.0000194
+0.40%
$ 19,426 $ 218