GM Everyday Historical Data

GM Page 39
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.000037
+0.76%
$ 37,043 $ 271
Oct 1, 3 PM $ 0.0000373
+1.29%
$ 37,350 $ 278
Oct 1, 2 PM $ 0.0000368
-1.10%
$ 36,784 $ 275
Oct 1, 1 PM $ 0.0000372
+0.78%
$ 37,191 $ 266
Oct 1, 12 PM $ 0.0000369
-1.05%
$ 36,900 $ 271
Oct 1, 11 AM $ 0.0000369
+0.19%
$ 36,879 $ 261
Oct 1, 10 AM $ 0.0000373
+2.13%
$ 37,296 $ 259
Oct 1, 9 AM $ 0.0000368
+2.62%
$ 36,804 $ 227
Oct 1, 8 AM $ 0.0000351
+0.35%
$ 35,092 $ 150
Oct 1, 7 AM $ 0.000035
-0.09%
$ 34,975 $ 158
Oct 1, 6 AM $ 0.000035
-0.30%
$ 35,006 $ 156
Oct 1, 5 AM $ 0.0000352
-1.13%
$ 35,160 $ 158
Oct 1, 4 AM $ 0.000035
-1.34%
$ 35,008 $ 163
Oct 1, 3 AM $ 0.0000355
-0.40%
$ 35,456 $ 155
Oct 1, 2 AM $ 0.0000356
+1.85%
$ 35,564 $ 143
Oct 1, 1 AM $ 0.0000354
+0.38%
$ 35,357 $ 163
Oct 1, 12 AM $ 0.0000348
-0.98%
$ 34,820 $ 163
Download