Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.0000147
+1.11%
$14,668 $392
Jun 1, 6 PM $0.0000145
+0.02%
$14,508 $341
Jun 1, 5 PM $0.0000145
+1.02%
$14,485 $308
Jun 1, 4 PM $0.0000143
+0.85%
$14,327 $276
Jun 1, 12 PM $0.0000142
-0.59%
$14,206 $242
Jun 1, 8 AM $0.0000142
+0.00%
$14,205 $225
Jun 1, 7 AM $0.0000142
+0.00%
$14,162 $222
Jun 1, 6 AM $0.0000143
-0.55%
$14,319 $235
Jun 1, 5 AM $0.0000144
+0.00%
$14,415 $226
Jun 1, 4 AM $0.0000144
+0.07%
$14,421 $221
Jun 1, 3 AM $0.0000146
+0.09%
$14,572 $198
Jun 1, 2 AM $0.0000145
+1.12%
$14,546 $202
Jun 1, 1 AM $0.0000144
-1.02%
$14,422 $177
Jun 1, 12 AM $0.0000145
+0.14%
$14,543 $185
May 31, 10 PM $0.0000145
+0.21%
$14,518 $175
May 31, 9 PM $0.0000144
+0.27%
$14,442 $179
May 31, 8 PM $0.0000144
+0.38%
$14,373 $165
May 31, 4 PM $0.0000144
+0.00%
$14,364 $174
May 31, 3 PM $0.0000145
+0.00%
$14,487 $171
May 31, 2 PM $0.0000144
-0.41%
$14,437 $195
May 31, 7 AM $0.0000146
-0.15%
$14,565 $175
May 31, 6 AM $0.0000146
+0.00%
$14,610 $162
May 31, 3 AM $0.0000147
-0.02%
$14,687 $215
May 31, 1 AM $0.0000146
+0.29%
$14,648 $219
May 30, 10 PM $0.0000145
-0.83%
$14,537 $235
May 30, 7 PM $0.0000146
-0.03%
$14,631 $231
May 30, 6 PM $0.0000147
+0.00%
$14,652 $259
May 30, 5 PM $0.0000146
+0.00%
$14,574 $259
May 30, 3 PM $0.0000147
+0.30%
$14,655 $269
May 30, 2 PM $0.0000146
+0.99%
$14,605 $309
May 30, 1 PM $0.0000145
+0.00%
$14,525 $284
May 30, 7 AM $0.0000144
-0.24%
$14,437 $377
May 30, 5 AM $0.0000145
+0.79%
$14,464 $390
May 30, 4 AM $0.0000144
-0.76%
$14,378 $384
May 30, 3 AM $0.0000145
-0.24%
$14,515 $388
May 30, 2 AM $0.0000146
+0.08%
$14,576 $394
May 30, 1 AM $0.0000146
+0.33%
$14,567 $399
May 30, 12 AM $0.0000144
+0.19%
$14,445 $393
May 29, 10 PM $0.0000144
+0.00%
$14,442 $388
May 29, 9 PM $0.0000145
-0.40%
$14,460 $382
May 29, 8 PM $0.0000145
+0.00%
$14,490 $382
May 29, 7 PM $0.0000145
+0.02%
$14,527 $388
May 29, 6 PM $0.0000146
-0.64%
$14,616 $380
May 29, 5 PM $0.0000147
+0.00%
$14,739 $398
May 29, 4 PM $0.0000147
+0.00%
$14,691 $388
May 29, 3 PM $0.0000146
+2.17%
$14,626 $383
May 29, 2 PM $0.0000143
+0.00%
$14,336 $319
May 29, 1 PM $0.0000143
+0.00%
$14,334 $372
May 29, 12 PM $0.0000144
+0.00%
$14,391 $375
May 29, 11 AM $0.0000144
-0.51%
$14,405 $376