Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0000169
-1.59%
$16,873 $269
May 10, 2026 $0.0000174
-0.33%
$17,385 $572
May 9, 2026 $0.0000175
+0.47%
$17,489 $573
May 8, 2026 $0.0000174
+1.32%
$17,416 $773
May 7, 2026 $0.0000172
-0.37%
$17,165 $1,513
May 6, 2026 $0.0000172
+2.14%
$17,211 $933
May 5, 2026 $0.0000169
+2.60%
$16,881 $851
May 4, 2026 $0.0000164
+0.99%
$16,435 $184
May 3, 2026 $0.0000163
+0.09%
$16,313 $232
May 2, 2026 $0.0000164
+2.73%
$16,388 $346
May 1, 2026 $0.0000159
+1.19%
$15,872 $85
Apr 30, 2026 $0.0000157
-0.01%
$15,657 $124
Apr 29, 2026 $0.0000156
-1.78%
$15,606 $173
Apr 28, 2026 $0.0000157
+0.33%
$-- $56
Apr 27, 2026 $0.0000159
-3.75%
$15,877 $133
Apr 26, 2026 $0.0000163
+0.65%
$16,255 $74
Apr 25, 2026 $0.0000159
-1.12%
$15,917 $64
Apr 24, 2026 $0.000016
-0.71%
$15,964 $137
Apr 23, 2026 $0.0000161
-0.81%
$16,064 $112
Apr 22, 2026 $0.0000164
+2.83%
$16,393 $159
Apr 21, 2026 $0.000016
+0.64%
$15,972 $93
Apr 20, 2026 $0.000016
+1.77%
$16,021 $96
Apr 19, 2026 $0.0000154
-4.29%
$15,379 $149
Apr 18, 2026 $0.000016
-4.08%
$16,049 $193
Apr 17, 2026 $0.0000167
+2.71%
$16,745 $426
Apr 16, 2026 $0.0000163
+1.49%
$16,261 $431
Apr 15, 2026 $0.000016
+0.23%
$15,966 $98
Apr 14, 2026 $0.0000157
-2.86%
$15,719 $169
Apr 13, 2026 $0.0000162
+7.36%
$16,175 $177
Apr 12, 2026 $0.0000151
-3.54%
$-- $182
Apr 11, 2026 $0.0000157
+2.07%
$15,691 $149
Apr 10, 2026 $0.0000154
+2.45%
$15,415 $154
Apr 9, 2026 $0.0000151
+0.39%
$15,050 $113
Apr 8, 2026 $0.000015
-2.79%
$14,957 $173
Apr 7, 2026 $0.0000153
+6.03%
$15,302 $120
Apr 6, 2026 $0.0000146
+0.74%
$14,603 $194
Apr 5, 2026 $0.0000145
+2.41%
$14,498 $95
Apr 4, 2026 $0.0000142
+0.01%
$-- $72
Apr 3, 2026 $0.0000142
-0.21%
$14,171 $101
Apr 2, 2026 $0.0000142
-2.52%
$-- $115
Apr 1, 2026 $0.0000148
+1.09%
$14,821 $90
Mar 31, 2026 $0.0000145
-1.28%
$14,526 $323
Mar 30, 2026 $0.0000147
-0.27%
$14,686 $118
Mar 29, 2026 $0.0000147
-0.19%
$-- $89
Mar 28, 2026 $0.0000146
+0.73%
$14,650 $91
Mar 27, 2026 $0.0000145
-2.95%
$14,546 $87
Mar 26, 2026 $0.0000153
-3.37%
$15,279 $102
Mar 25, 2026 $0.0000159
-0.60%
$15,898 $323
Mar 24, 2026 $0.0000159
+2.28%
$15,937 $445
Mar 23, 2026 $0.0000156
+4.01%
$15,607 $190