GM Everyday Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000163
-5.58%
$ 16,324 $ 332
Mar 17, 2026 $ 0.0000173
-23.14%
$ 17,280 $ 2,359
Mar 16, 2026 $ 0.0000226
+9.34%
$ 22,642 $ 783
Mar 15, 2026 $ 0.0000207
+5.69%
$ 20,673 $ 390
Mar 14, 2026 $ 0.0000197
-0.22%
$ 19,696 $ 163
Mar 13, 2026 $ 0.0000196
-1.94%
$ 19,606 $ 401
Mar 12, 2026 $ 0.0000194
+1.28%
$ 19,363 $ 263
Mar 11, 2026 $ 0.0000194
-0.56%
$ 19,377 $ 65
Mar 10, 2026 $ 0.0000196
+1.85%
$ 19,646 $ 202
Mar 9, 2026 $ 0.000019
+2.26%
$ 18,998 $ 187
Mar 8, 2026 $ 0.0000184
-1.47%
$ 18,355 $ 76
Mar 7, 2026 $ 0.0000183
-0.72%
$ 18,340 $ 311
Mar 6, 2026 $ 0.0000186
-4.31%
$ 18,569 $ 281
Mar 5, 2026 $ 0.0000195
-3.42%
$ 19,473 $ 198
Mar 4, 2026 $ 0.00002
+4.80%
$ 19,973 $ 505
Mar 3, 2026 $ 0.0000189
-2.70%
$ 18,918 $ 256
Mar 2, 2026 $ 0.0000195
+4.66%
$ 19,486 $ 517
Mar 1, 2026 $ 0.000019
+1.40%
$ -- $ 88
Feb 28, 2026 $ 0.0000187
+7.05%
$ 18,680 $ 293
Feb 27, 2026 $ 0.000018
-6.01%
$ 18,040 $ 664
Feb 26, 2026 $ 0.0000193
-3.72%
$ -- $ 183
Feb 25, 2026 $ 0.0000201
+7.94%
$ 20,097 $ 666
Feb 24, 2026 $ 0.0000179
+2.50%
$ 17,875 $ 292
Feb 23, 2026 $ 0.0000178
-3.29%
$ 17,790 $ 158
Feb 22, 2026 $ 0.0000184
-2.22%
$ 18,397 $ 25
Feb 21, 2026 $ 0.000019
+0.94%
$ -- $ 152
Feb 20, 2026 $ 0.000019
+1.84%
$ 18,985 $ 112
Feb 19, 2026 $ 0.0000186
-0.06%
$ 18,636 $ 77
Feb 18, 2026 $ 0.0000184
-3.00%
$ 18,420 $ 80
Feb 17, 2026 $ 0.000019
-0.94%
$ 19,004 $ 123
Feb 16, 2026 $ 0.000019
+1.81%
$ 18,990 $ 198
Feb 15, 2026 $ 0.0000185
-7.25%
$ 18,456 $ 30
Feb 14, 2026 $ 0.0000199
+4.84%
$ 19,946 $ 829
Feb 13, 2026 $ 0.0000189
+4.46%
$ 18,907 $ 78
Feb 12, 2026 $ 0.0000181
+0.54%
$ 18,090 $ 123
Feb 11, 2026 $ 0.0000177
-5.05%
$ 17,709 $ 99
Feb 10, 2026 $ 0.0000186
-2.91%
$ -- $ 136
Feb 9, 2026 $ 0.0000194
+1.08%
$ 19,389 $ 97
Feb 8, 2026 $ 0.0000192
+0.42%
$ -- $ 80
Feb 7, 2026 $ 0.0000193
+2.92%
$ 19,293 $ 32
Feb 6, 2026 $ 0.000019
+22.93%
$ 18,993 $ 310
Feb 5, 2026 $ 0.0000173
-9.54%
$ -- $ 99
Feb 4, 2026 $ 0.0000189
-4.21%
$ 18,901 $ 60
Feb 3, 2026 $ 0.0000203
+0.77%
$ 20,258 $ 336
Feb 2, 2026 $ 0.0000198
+1.59%
$ -- $ 217
Feb 1, 2026 $ 0.0000188
-8.15%
$ 18,769 $ 94
Jan 31, 2026 $ 0.0000201
-10.57%
$ 20,125 $ 310
Jan 30, 2026 $ 0.000023
-1.04%
$ -- $ 32
Jan 29, 2026 $ 0.0000246
-3.60%
$ -- $ 304
Jan 28, 2026 $ 0.0000255
+1.25%
$ 25,531 $ 539