GM Everyday Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0000399
+0.74%
$ 39,596 $ 131
Sep 20, 2025 $ 0.0000398
-0.56%
$ 39,929 $ 171
Sep 19, 2025 $ 0.0000397
-4.24%
$ 39,905 $ 209
Sep 18, 2025 $ 0.0000415
-0.29%
$ 41,442 $ 281
Sep 17, 2025 $ 0.0000415
+3.16%
$ 41,754 $ 397
Sep 16, 2025 $ 0.0000403
+1.93%
$ 39,828 $ 114
Sep 15, 2025 $ 0.0000399
-1.39%
$ 39,991 $ 411
Sep 14, 2025 $ 0.0000412
-1.68%
$ 40,496 $ 241
Sep 13, 2025 $ 0.0000419
+0.63%
$ 41,861 $ 482
Sep 12, 2025 $ 0.000042
+5.33%
$ 42,047 $ 238
Sep 11, 2025 $ 0.0000399
+4.10%
$ 39,874 $ 248
Sep 10, 2025 $ 0.0000388
+2.12%
$ 38,798 $ 363
Sep 9, 2025 $ 0.0000386
-0.05%
$ 38,565 $ 922
Sep 8, 2025 $ 0.0000381
+1.18%
$ 38,118 $ 771
Sep 7, 2025 $ 0.0000377
+1.15%
$ 37,750 $ 174
Sep 6, 2025 $ 0.0000373
+0.28%
$ 37,310 $ 116
Sep 5, 2025 $ 0.0000373
+0.66%
$ 37,284 $ 237
Sep 4, 2025 $ 0.0000373
-2.82%
$ 37,171 $ 343
Sep 3, 2025 $ 0.0000387
+5.26%
$ 38,349 $ 393
Sep 2, 2025 $ 0.0000372
+2.35%
$ 37,167 $ 219
Sep 1, 2025 $ 0.0000364
-4.95%
$ 36,381 $ 302
Aug 31, 2025 $ 0.0000389
+1.17%
$ 37,934 $ 93
Aug 30, 2025 $ 0.0000384
+1.71%
$ 38,119 $ 165
Aug 29, 2025 $ 0.0000377
-2.90%
$ 37,745 $ 282
Aug 28, 2025 $ 0.0000393
+1.38%
$ 39,313 $ 212
Aug 27, 2025 $ 0.000039
-1.42%
$ 38,877 $ 136
Aug 26, 2025 $ 0.0000395
+4.76%
$ 39,626 $ 303
Aug 25, 2025 $ 0.0000379
-8.44%
$ 37,725 $ 501
Aug 24, 2025 $ 0.0000409
-1.20%
$ 41,415 $ 369
Aug 23, 2025 $ 0.0000414
-1.94%
$ 41,648 $ 170
Aug 22, 2025 $ 0.0000421
+13.37%
$ 42,074 $ 388
Aug 21, 2025 $ 0.0000376
-2.13%
$ 37,248 $ 158
Aug 20, 2025 $ 0.0000385
+5.83%
$ 38,658 $ 367
Aug 19, 2025 $ 0.0000364
-4.02%
$ 36,609 $ 357
Aug 18, 2025 $ 0.000038
-4.99%
$ 37,983 $ 359
Aug 17, 2025 $ 0.0000402
+4.89%
$ 40,196 $ 530
Aug 16, 2025 $ 0.0000383
+0.64%
$ 38,321 $ 126
Aug 15, 2025 $ 0.0000381
-2.68%
$ 38,088 $ 304
Aug 14, 2025 $ 0.0000386
-7.72%
$ 38,885 $ 563
Aug 13, 2025 $ 0.0000416
+3.05%
$ 41,646 $ 359
Aug 12, 2025 $ 0.0000404
+6.80%
$ 40,435 $ 402
Aug 11, 2025 $ 0.0000379
-2.52%
$ 37,860 $ 432
Aug 10, 2025 $ 0.0000391
+0.52%
$ 39,112 $ 469
Aug 9, 2025 $ 0.0000388
+4.68%
$ 38,766 $ 299
Aug 8, 2025 $ 0.0000371
+3.33%
$ 37,074 $ 221
Aug 7, 2025 $ 0.0000359
+5.82%
$ 35,879 $ 313
Aug 6, 2025 $ 0.0000339
+2.03%
$ 33,887 $ 172
Aug 5, 2025 $ 0.0000332
-3.75%
$ 33,236 $ 186
Aug 4, 2025 $ 0.0000344
+4.73%
$ 34,405 $ 203
Aug 3, 2025 $ 0.0000329
+2.94%
$ 32,851 $ 254