GM Everyday Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.0000127
-0.08%
$ 12,708 $ 97
Jul 30, 2 PM $ 0.0000128
+0.00%
$ 12,757 $ 100
Jul 30, 1 PM $ 0.0000128
+0.03%
$ 12,770 $ 98
Jul 30, 12 PM $ 0.0000128
+0.10%
$ -- $ 93
Jul 30, 11 AM $ 0.0000128
+0.22%
$ 12,763 $ 87
Jul 30, 10 AM $ 0.0000127
+0.43%
$ 12,730 $ 75
Jul 30, 9 AM $ 0.0000127
+0.16%
$ 12,681 $ 60
Jul 30, 1 AM $ 0.0000127
+0.14%
$ 12,664 $ 71
Jul 29, 10 PM $ 0.0000126
+1.12%
$ 12,590 $ 71
Jul 29, 9 PM $ 0.0000124
-0.28%
$ 12,396 $ 63
Jul 29, 8 PM $ 0.0000125
-0.45%
$ 12,452 $ 53
Jul 29, 7 PM $ 0.0000126
-1.28%
$ 12,572 $ 48
Jul 29, 6 PM $ 0.0000127
+0.14%
$ 12,736 $ 41
Jul 29, 3 PM $ 0.0000125
+0.10%
$ 12,529 $ 53
Jul 29, 11 AM $ 0.0000126
-0.15%
$ 12,622 $ 75
Jul 29, 7 AM $ 0.0000127
+0.16%
$ 12,659 $ 74
Jul 29, 2 AM $ 0.0000126
-0.08%
$ 12,587 $ 91
Jul 29, 12 AM $ 0.0000127
-0.12%
$ 12,721 $ 80
Jul 28, 7 PM $ 0.0000127
+0.14%
$ 12,683 $ 92
Jul 28, 6 PM $ 0.0000127
-0.35%
$ 12,651 $ 97
Jul 28, 4 PM $ 0.0000127
-0.10%
$ 12,744 $ 100
Jul 28, 3 PM $ 0.0000127
+1.37%
$ 12,720 $ 100
Jul 28, 2 PM $ 0.0000125
+0.72%
$ 12,543 $ 88
Jul 28, 1 PM $ 0.0000124
-1.32%
$ 12,406 $ 100
Jul 28, 11 AM $ 0.0000124
+0.12%
$ 12,442 $ 96
Jul 28, 6 AM $ 0.0000125
-0.01%
$ 12,494 $ 113
Jul 28, 5 AM $ 0.0000125
+0.11%
$ 12,529 $ 113
Jul 28, 4 AM $ 0.0000125
+0.02%
$ 12,542 $ 123
Jul 28, 3 AM $ 0.0000125
-0.15%
$ 12,537 $ 119
Jul 27, 10 PM $ 0.0000128
-0.83%
$ 12,779 $ 146
Jul 27, 7 PM $ 0.000013
+0.28%
$ 12,974 $ 159
Jul 27, 6 PM $ 0.0000129
-0.52%
$ 12,896 $ 148
Jul 27, 4 PM $ 0.000013
+0.13%
$ 12,990 $ 243
Jul 27, 3 PM $ 0.0000129
+0.11%
$ 12,879 $ 237
Jul 27, 2 PM $ 0.0000129
-2.24%
$ 12,859 $ 230
Jul 27, 1 PM $ 0.0000132
+0.33%
$ 13,222 $ 217
Jul 27, 12 PM $ 0.0000131
+0.03%
$ 13,099 $ 214
Jul 27, 11 AM $ 0.0000131
+0.16%
$ 13,121 $ 216
Jul 27, 10 AM $ 0.0000132
+0.23%
$ 13,169 $ 210
Jul 27, 8 AM $ 0.0000131
-0.14%
$ 13,119 $ 220
Jul 27, 5 AM $ 0.0000131
-0.04%
$ 13,102 $ 210
Jul 27, 4 AM $ 0.0000131
-0.04%
$ 13,106 $ 199
Jul 27, 2 AM $ 0.000013
+0.07%
$ 13,039 $ 186
Jul 27, 1 AM $ 0.000013
+0.08%
$ 13,019 $ 168
Jul 27, 12 AM $ 0.000013
-0.16%
$ 13,037 $ 170
Jul 26, 11 PM $ 0.0000131
+0.32%
$ 13,079 $ 165
Jul 26, 10 PM $ 0.000013
+0.61%
$ 13,008 $ 159
Jul 26, 9 PM $ 0.0000128
+0.00%
$ 12,818 $ 147
Jul 26, 8 PM $ 0.0000128
+0.16%
$ 12,803 $ 141
Jul 26, 6 PM $ 0.0000128
-1.60%
$ 12,800 $ 41