GM Everyday Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0000151
+0.00%
$ 15,115 $ 320
May 24, 3 AM $ 0.0000151
+0.21%
$ 15,148 $ 314
May 24, 2 AM $ 0.0000152
+0.00%
$ 15,182 $ 316
May 23, 9 PM $ 0.0000151
-1.24%
$ 15,146 $ 398
May 23, 8 PM $ 0.0000152
+2.46%
$ 15,248 $ 375
May 23, 7 PM $ 0.0000149
+0.00%
$ 14,895 $ 362
May 23, 6 PM $ 0.0000149
+0.89%
$ 14,880 $ 417
May 23, 4 PM $ 0.0000147
+0.00%
$ 14,673 $ 465
May 23, 3 PM $ 0.0000147
+0.82%
$ 14,728 $ 473
May 23, 2 PM $ 0.0000146
+0.76%
$ 14,593 $ 471
May 23, 10 AM $ 0.0000144
+0.00%
$ 14,362 $ 709
May 23, 9 AM $ 0.0000144
+0.41%
$ 14,359 $ 708
May 23, 8 AM $ 0.0000143
-0.40%
$ 14,292 $ 708
May 23, 7 AM $ 0.0000144
-1.00%
$ 14,432 $ 710
May 23, 3 AM $ 0.0000147
+0.00%
$ 14,656 $ 787
May 23, 12 AM $ 0.0000146
-0.61%
$ 14,611 $ 786
May 22, 11 PM $ 0.0000147
-0.18%
$ 14,728 $ 786
May 22, 10 PM $ 0.0000148
+0.00%
$ 14,772 $ 746
May 22, 9 PM $ 0.0000148
+0.07%
$ 14,831 $ 742
May 22, 8 PM $ 0.0000148
+0.22%
$ 14,814 $ 740
May 22, 7 PM $ 0.0000148
-1.83%
$ 14,768 $ 729
May 22, 6 PM $ 0.0000151
-1.27%
$ 15,130 $ 681
May 22, 5 PM $ 0.0000153
-0.25%
$ 15,348 $ 635
May 22, 4 PM $ 0.0000154
+0.63%
$ 15,366 $ 650
May 22, 3 PM $ 0.0000154
+0.85%
$ 15,371 $ 606
May 22, 2 PM $ 0.0000153
-0.50%
$ 15,295 $ 574
May 22, 1 PM $ 0.0000154
-0.83%
$ 15,380 $ 523
May 22, 12 PM $ 0.0000155
+1.14%
$ 15,506 $ 419
May 22, 11 AM $ 0.0000153
+0.22%
$ 15,307 $ 343
May 22, 10 AM $ 0.0000153
+0.44%
$ 15,261 $ 315
May 22, 9 AM $ 0.0000152
-0.49%
$ 15,201 $ 326
May 22, 8 AM $ 0.0000153
-0.27%
$ 15,304 $ 301
May 22, 7 AM $ 0.0000153
+0.13%
$ 15,339 $ 273
May 22, 6 AM $ 0.0000153
-0.05%
$ 15,289 $ 248
May 22, 5 AM $ 0.0000153
-0.02%
$ 15,293 $ 235
May 22, 4 AM $ 0.0000153
+0.38%
$ 15,296 $ 220
May 22, 3 AM $ 0.0000152
+0.00%
$ 15,222 $ 194
May 22, 12 AM $ 0.0000151
+0.19%
$ 15,137 $ 202
May 21, 9 PM $ 0.0000152
+0.00%
$ 15,230 $ 170
May 21, 8 PM $ 0.0000152
+0.02%
$ 15,208 $ 164
May 21, 5 PM $ 0.0000153
+1.20%
$ 15,252 $ 173
May 21, 1 PM $ 0.0000149
+0.00%
$ 14,922 $ 176
May 21, 10 AM $ 0.0000149
-0.62%
$ 14,906 $ 172
May 21, 8 AM $ 0.0000151
+0.00%
$ 15,087 $ 151
May 21, 7 AM $ 0.0000151
+0.00%
$ 15,102 $ 144
May 21, 5 AM $ 0.000015
+0.00%
$ 15,016 $ 142
May 21, 4 AM $ 0.0000152
+0.00%
$ 15,155 $ 157
May 21, 3 AM $ 0.0000151
+0.00%
$ 15,144 $ 150
May 21, 2 AM $ 0.0000152
+0.00%
$ 15,156 $ 143
May 21, 12 AM $ 0.0000151
+0.00%
$ 15,058 $ 136