Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 AM $0.0000166
-0.29%
$16,551 $669
Sep 30, 4 AM $0.0000167
+0.23%
$16,721 $686
Sep 30, 1 AM $0.0000167
+0.59%
$16,678 $767
Sep 30, 12 AM $0.0000165
-0.30%
$16,528 $774
Sep 29, 11 PM $0.0000166
-0.24%
$16,612 $788
Sep 29, 9 PM $0.0000167
-0.56%
$16,667 $841
Sep 29, 8 PM $0.0000168
-0.68%
$16,776 $822
Sep 29, 7 PM $0.0000169
-0.44%
$16,886 $805
Sep 29, 6 PM $0.0000169
+1.23%
$16,944 $793
Sep 29, 5 PM $0.0000167
-0.22%
$16,684 $786
Sep 29, 4 PM $0.0000167
-0.68%
$16,709 $796
Sep 29, 3 PM $0.0000168
-1.88%
$16,754 $909
Sep 29, 2 PM $0.0000171
+0.22%
$17,097 $942
Sep 29, 1 PM $0.0000172
+0.06%
$17,187 $1,070
Sep 29, 12 PM $0.0000172
-0.24%
$17,171 $1,098
Sep 29, 11 AM $0.0000173
+1.02%
$17,256 $1,192
Sep 29, 9 AM $0.000017
-0.38%
$17,018 $1,142
Sep 29, 8 AM $0.0000171
+0.29%
$17,123 $1,169
Sep 29, 7 AM $0.0000171
+0.52%
$17,070 $1,191
Sep 29, 6 AM $0.000017
+0.33%
$16,955 $1,259
Sep 29, 5 AM $0.0000169
+0.02%
$16,851 $1,245
Sep 29, 4 AM $0.0000168
+0.18%
$16,846 $1,341
Sep 29, 3 AM $0.0000168
+1.16%
$16,799 $1,400
Sep 29, 2 AM $0.0000166
-0.47%
$16,589 $1,421
Sep 29, 1 AM $0.0000167
-1.24%
$16,671 $1,497
Sep 29, 12 AM $0.0000169
-0.97%
$16,910 $1,489
Sep 28, 11 PM $0.0000171
+0.32%
$17,080 $1,624
Sep 28, 10 PM $0.000017
+0.91%
$17,002 $1,604
Sep 28, 9 PM $0.0000169
-1.14%
$16,874 $1,596
Sep 28, 8 PM $0.000017
+1.31%
$17,031 $1,590
Sep 28, 7 PM $0.0000168
-0.80%
$16,786 $1,512
Sep 28, 6 PM $0.0000169
-0.22%
$16,944 $1,535
Sep 28, 5 PM $0.000017
+0.62%
$17,005 $1,510
Sep 28, 4 PM $0.0000169
+0.67%
$16,898 $1,476
Sep 28, 3 PM $0.0000168
+0.77%
$16,770 $1,360
Sep 28, 2 PM $0.0000166
-1.85%
$16,641 $1,351
Sep 28, 1 PM $0.000017
-0.09%
$16,970 $1,307
Sep 28, 12 PM $0.000017
+1.33%
$16,992 $1,298
Sep 28, 11 AM $0.0000168
-0.13%
$16,763 $1,185
Sep 28, 10 AM $0.0000167
+0.70%
$16,665 $1,180
Sep 28, 9 AM $0.0000165
-0.44%
$16,487 $1,140
Sep 28, 8 AM $0.0000166
-0.41%
$16,551 $1,146
Sep 28, 7 AM $0.0000166
-0.82%
$16,565 $1,150
Sep 28, 6 AM $0.0000167
-0.61%
$16,712 $1,138
Sep 28, 5 AM $0.0000168
-0.13%
$16,801 $1,140
Sep 28, 4 AM $0.0000168
+0.88%
$16,840 $1,061
Sep 28, 3 AM $0.0000167
-0.41%
$16,702 $983
Sep 28, 2 AM $0.0000168
-0.58%
$16,766 $925
Sep 28, 1 AM $0.0000169
-0.88%
$16,891 $825
Sep 28, 12 AM $0.0000171
-0.49%
$17,052 $804