Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 AM $0.0000144
-0.51%
$14,405 $376
May 29, 10 AM $0.0000145
-0.63%
$14,487 $366
May 29, 8 AM $0.0000144
+0.00%
$14,449 $358
May 29, 7 AM $0.0000145
-0.86%
$14,470 $354
May 29, 6 AM $0.0000145
+0.18%
$14,517 $345
May 29, 5 AM $0.0000145
+0.00%
$14,495 $325
May 29, 4 AM $0.0000144
-0.15%
$14,396 $362
May 29, 3 AM $0.0000144
-0.21%
$14,429 $387
May 29, 2 AM $0.0000145
-0.47%
$14,472 $405
May 29, 1 AM $0.0000145
-0.08%
$14,533 $387
May 29, 12 AM $0.0000145
+0.11%
$14,535 $398
May 28, 9 PM $0.0000146
+0.00%
$14,550 $457
May 28, 8 PM $0.0000145
+0.00%
$-- $460
May 28, 7 PM $0.0000146
+0.00%
$14,612 $454
May 28, 6 PM $0.0000146
-0.09%
$14,580 $457
May 28, 4 PM $0.0000143
+0.13%
$14,300 $469
May 28, 2 PM $0.0000143
+0.37%
$14,284 $503
May 28, 1 PM $0.0000142
-0.59%
$14,244 $492
May 28, 12 PM $0.0000143
+0.38%
$14,317 $541
May 28, 11 AM $0.0000143
+0.00%
$14,307 $567
May 28, 10 AM $0.0000143
+0.07%
$14,333 $575
May 28, 9 AM $0.0000143
+0.00%
$14,301 $590
May 28, 6 AM $0.0000143
+0.16%
$14,292 $608
May 28, 5 AM $0.0000143
+0.16%
$14,263 $622
May 28, 4 AM $0.0000142
+0.10%
$14,235 $663
May 28, 3 AM $0.0000143
-1.92%
$14,277 $638
May 28, 2 AM $0.0000146
+0.00%
$14,612 $624
May 28, 1 AM $0.0000146
-0.70%
$14,556 $670
May 28, 12 AM $0.0000147
+0.00%
$14,672 $654
May 27, 11 PM $0.0000147
-0.40%
$14,693 $667
May 27, 10 PM $0.0000148
-0.18%
$14,786 $670
May 27, 9 PM $0.0000149
-1.70%
$14,880 $674
May 27, 8 PM $0.0000151
+0.10%
$15,123 $692
May 27, 7 PM $0.000015
+0.00%
$15,049 $691
May 27, 6 PM $0.000015
+0.14%
$15,040 $687
May 27, 5 PM $0.000015
-0.36%
$15,050 $689
May 27, 4 PM $0.0000151
-0.63%
$15,118 $747
May 27, 3 PM $0.0000152
+0.62%
$15,194 $763
May 27, 2 PM $0.0000151
-0.60%
$15,101 $805
May 27, 1 PM $0.0000152
-1.84%
$15,199 $869
May 27, 12 PM $0.0000155
+0.44%
$15,484 $905
May 27, 11 AM $0.0000154
+0.01%
$15,363 $996
May 27, 9 AM $0.0000153
-0.47%
$15,285 $1,117
May 27, 8 AM $0.0000154
+0.20%
$15,374 $1,205
May 27, 7 AM $0.0000154
-0.15%
$15,354 $1,308
May 27, 6 AM $0.0000154
+0.00%
$15,362 $1,344
May 27, 5 AM $0.0000153
+0.71%
$15,340 $1,333
May 27, 4 AM $0.0000152
-0.12%
$15,233 $1,314
May 27, 2 AM $0.0000152
-0.34%
$15,241 $1,291
May 27, 1 AM $0.0000154
+0.00%
$15,404 $1,254