GM Everyday Historical Data

GM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0000186
-0.07%
$ 18,558 $ 369
Mar 8, 12 AM $ 0.0000186
+0.10%
$ 18,649 $ 365
Mar 7, 10 PM $ 0.0000183
+0.00%
$ 18,340 $ 311
Mar 7, 2 PM $ 0.0000184
+0.00%
$ 18,421 $ 302
Mar 7, 5 AM $ 0.0000184
-0.23%
$ 18,431 $ 300
Mar 6, 11 PM $ 0.0000186
-0.29%
$ 18,569 $ 281
Mar 6, 8 PM $ 0.0000186
-0.60%
$ 18,629 $ 268
Mar 6, 6 PM $ 0.0000187
+0.00%
$ 18,671 $ 261
Mar 6, 4 PM $ 0.0000188
+0.00%
$ 18,767 $ 256
Mar 6, 3 PM $ 0.0000187
+0.75%
$ 18,723 $ 251
Mar 6, 1 PM $ 0.000019
+0.00%
$ 19,032 $ 249
Mar 6, 8 AM $ 0.0000194
+0.00%
$ 19,446 $ 240
Mar 6, 5 AM $ 0.0000193
+0.00%
$ 19,315 $ 233
Mar 6, 2 AM $ 0.0000196
+0.00%
$ 19,635 $ 222
Mar 6, 12 AM $ 0.0000195
+0.26%
$ 19,455 $ 216
Mar 5, 11 PM $ 0.0000195
-0.01%
$ 19,473 $ 198
Mar 5, 10 PM $ 0.0000196
+0.00%
$ 19,598 $ 193
Mar 5, 9 PM $ 0.0000196
-0.03%
$ 19,627 $ 187
Mar 5, 8 PM $ 0.0000195
+0.32%
$ 19,534 $ 178
Mar 5, 5 PM $ 0.0000193
-0.33%
$ 19,347 $ 162
Mar 5, 4 PM $ 0.0000194
-1.03%
$ 19,391 $ 155
Mar 5, 3 PM $ 0.0000196
-1.41%
$ 19,568 $ 142
Mar 5, 2 PM $ 0.0000198
+0.15%
$ 19,819 $ 145
Mar 5, 1 PM $ 0.0000198
+0.00%
$ 19,824 $ 133
Mar 5, 12 PM $ 0.00002
-0.03%
$ 19,983 $ 127
Mar 5, 11 AM $ 0.00002
-0.95%
$ 20,020 $ 116
Mar 5, 10 AM $ 0.0000202
-0.11%
$ 20,197 $ 84
Mar 5, 8 AM $ 0.0000198
+0.39%
$ 19,757 $ 22
Mar 5, 4 AM $ 0.0000199
+0.07%
$ 19,875 $ 24
Mar 5, 3 AM $ 0.0000198
-0.23%
$ 19,836 $ 14
Mar 5, 2 AM $ 0.0000199
-0.65%
$ 19,946 $ 525
Mar 5, 1 AM $ 0.00002
-0.50%
$ 20,046 $ 510
Mar 5, 12 AM $ 0.0000202
+0.00%
$ 20,162 $ 500
Mar 4, 11 PM $ 0.00002
-0.63%
$ 19,973 $ 505
Mar 4, 10 PM $ 0.0000204
+0.68%
$ 20,400 $ 501
Mar 4, 9 PM $ 0.0000202
-0.55%
$ 20,201 $ 490
Mar 4, 8 PM $ 0.0000204
-0.82%
$ 20,386 $ 492
Mar 4, 7 PM $ 0.0000205
+0.45%
$ 20,548 $ 484
Mar 4, 6 PM $ 0.0000203
-0.08%
$ 20,295 $ 457
Mar 4, 5 PM $ 0.0000201
-0.36%
$ 20,131 $ 437
Mar 4, 4 PM $ 0.0000204
+0.00%
$ -- $ 428
Mar 4, 1 PM $ 0.0000196
-0.14%
$ 19,599 $ 304
Mar 4, 9 AM $ 0.0000198
+1.85%
$ 19,843 $ 269
Mar 4, 8 AM $ 0.0000195
+1.69%
$ 19,523 $ 245
Mar 4, 7 AM $ 0.0000189
+0.15%
$ 18,912 $ 218
Mar 4, 5 AM $ 0.000019
+0.96%
$ 18,972 $ 123
Mar 4, 4 AM $ 0.0000187
-0.21%
$ 18,700 $ 104
Mar 4, 3 AM $ 0.0000189
+0.00%
$ 18,898 $ 87
Mar 4, 2 AM $ 0.000019
+0.25%
$ 18,996 $ 346
Mar 4, 1 AM $ 0.000019
-0.27%
$ 18,988 $ 339