Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.0000154
+0.00%
$15,404 $1,254
May 27, 12 AM $0.0000153
+0.55%
$15,339 $1,255
May 26, 11 PM $0.0000153
-0.11%
$15,265 $1,257
May 26, 10 PM $0.0000153
+0.08%
$15,272 $1,228
May 26, 9 PM $0.0000153
-0.65%
$15,276 $1,226
May 26, 7 PM $0.0000153
-0.33%
$15,282 $1,211
May 26, 6 PM $0.0000153
+0.37%
$15,341 $1,199
May 26, 5 PM $0.0000153
-0.98%
$15,339 $1,179
May 26, 4 PM $0.0000155
+0.15%
$15,510 $1,146
May 26, 3 PM $0.0000155
-1.47%
$15,506 $1,148
May 26, 2 PM $0.0000157
+0.21%
$15,705 $1,081
May 26, 1 PM $0.0000157
+0.45%
$15,652 $974
May 26, 12 PM $0.0000156
-1.05%
$15,583 $946
May 26, 11 AM $0.0000157
-0.13%
$15,745 $819
May 26, 10 AM $0.0000158
+2.22%
$15,760 $790
May 26, 9 AM $0.0000154
+0.15%
$15,442 $790
May 26, 8 AM $0.0000154
+0.59%
$15,402 $683
May 26, 7 AM $0.0000153
-0.46%
$15,296 $569
May 26, 6 AM $0.0000154
+0.35%
$15,355 $515
May 26, 5 AM $0.0000153
+0.83%
$15,348 $494
May 26, 4 AM $0.0000152
+0.37%
$15,200 $452
May 26, 3 AM $0.0000151
+0.00%
$15,130 $417
May 26, 2 AM $0.0000151
+0.00%
$15,098 $414
May 26, 1 AM $0.0000151
+0.00%
$15,131 $412
May 26, 12 AM $0.0000152
-0.93%
$15,179 $405
May 25, 10 PM $0.0000153
-0.40%
$15,306 $381
May 25, 9 PM $0.0000154
+0.08%
$15,376 $399
May 25, 8 PM $0.0000154
-0.34%
$15,432 $389
May 25, 5 PM $0.0000155
+0.07%
$15,538 $433
May 25, 4 PM $0.0000155
+0.46%
$15,514 $417
May 25, 3 PM $0.0000154
+0.00%
$15,417 $386
May 25, 2 PM $0.0000154
+0.37%
$15,426 $382
May 25, 1 PM $0.0000154
+0.68%
$15,357 $383
May 25, 12 PM $0.0000153
+0.05%
$15,329 $387
May 25, 11 AM $0.0000153
-0.02%
$15,321 $371
May 25, 10 AM $0.0000154
+0.18%
$15,364 $272
May 25, 9 AM $0.0000153
+0.47%
$15,336 $252
May 25, 6 AM $0.0000152
+0.00%
$15,201 $361
May 25, 5 AM $0.0000151
+0.00%
$15,150 $360
May 25, 4 AM $0.0000152
+0.00%
$15,165 $367
May 25, 2 AM $0.0000151
+0.00%
$15,126 $376
May 25, 1 AM $0.0000151
+0.00%
$15,136 $377
May 25, 12 AM $0.0000151
+0.17%
$15,113 $371
May 24, 9 PM $0.0000149
-0.94%
$14,888 $355
May 24, 8 PM $0.0000151
+0.00%
$15,086 $374
May 24, 6 PM $0.0000151
+0.00%
$15,119 $390
May 24, 3 PM $0.000015
+0.00%
$15,029 $412
May 24, 1 PM $0.0000151
-0.68%
$15,060 $436
May 24, 12 PM $0.0000151
-0.40%
$15,119 $417
May 24, 11 AM $0.0000152
+0.08%
$15,174 $405