Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.0000152
+0.08%
$15,174 $405
May 24, 10 AM $0.0000152
-0.12%
$15,157 $399
May 24, 9 AM $0.0000152
-0.43%
$15,187 $397
May 24, 8 AM $0.0000152
+0.37%
$15,242 $408
May 24, 7 AM $0.0000152
+0.03%
$15,224 $438
May 24, 6 AM $0.0000152
+1.17%
$15,243 $383
May 24, 5 AM $0.000015
+0.00%
$15,035 $323
May 24, 4 AM $0.0000151
+0.00%
$15,115 $320
May 24, 3 AM $0.0000151
+0.21%
$15,148 $314
May 24, 2 AM $0.0000152
+0.00%
$15,182 $316
May 23, 9 PM $0.0000151
-1.24%
$15,146 $398
May 23, 8 PM $0.0000152
+2.46%
$15,248 $375
May 23, 7 PM $0.0000149
+0.00%
$14,895 $362
May 23, 6 PM $0.0000149
+0.89%
$14,880 $417
May 23, 4 PM $0.0000147
+0.00%
$14,673 $465
May 23, 3 PM $0.0000147
+0.82%
$14,728 $473
May 23, 2 PM $0.0000146
+0.76%
$14,593 $471
May 23, 10 AM $0.0000144
+0.00%
$14,362 $709
May 23, 9 AM $0.0000144
+0.41%
$14,359 $708
May 23, 8 AM $0.0000143
-0.40%
$14,292 $708
May 23, 7 AM $0.0000144
-1.00%
$14,432 $710
May 23, 3 AM $0.0000147
+0.00%
$14,656 $787
May 23, 12 AM $0.0000146
-0.61%
$14,611 $786
May 22, 11 PM $0.0000147
-0.18%
$14,728 $786
May 22, 10 PM $0.0000148
+0.00%
$14,772 $746
May 22, 9 PM $0.0000148
+0.07%
$14,831 $742
May 22, 8 PM $0.0000148
+0.22%
$14,814 $740
May 22, 7 PM $0.0000148
-1.83%
$14,768 $729
May 22, 6 PM $0.0000151
-1.27%
$15,130 $681
May 22, 5 PM $0.0000153
-0.25%
$15,348 $635
May 22, 4 PM $0.0000154
+0.63%
$15,366 $650
May 22, 3 PM $0.0000154
+0.85%
$15,371 $606
May 22, 2 PM $0.0000153
-0.50%
$15,295 $574
May 22, 1 PM $0.0000154
-0.83%
$15,380 $523
May 22, 12 PM $0.0000155
+1.14%
$15,506 $419
May 22, 11 AM $0.0000153
+0.22%
$15,307 $343
May 22, 10 AM $0.0000153
+0.44%
$15,261 $315
May 22, 9 AM $0.0000152
-0.49%
$15,201 $326
May 22, 8 AM $0.0000153
-0.27%
$15,304 $301
May 22, 7 AM $0.0000153
+0.13%
$15,339 $273
May 22, 6 AM $0.0000153
-0.05%
$15,289 $248
May 22, 5 AM $0.0000153
-0.02%
$15,293 $235
May 22, 4 AM $0.0000153
+0.38%
$15,296 $220
May 22, 3 AM $0.0000152
+0.00%
$15,222 $194
May 22, 12 AM $0.0000151
+0.19%
$15,137 $202
May 21, 9 PM $0.0000152
+0.00%
$15,230 $170
May 21, 8 PM $0.0000152
+0.02%
$15,208 $164
May 21, 5 PM $0.0000153
+1.20%
$15,252 $173
May 21, 1 PM $0.0000149
+0.00%
$14,922 $176
May 21, 10 AM $0.0000149
-0.62%
$14,906 $172