Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $0.0000149
-0.62%
$14,906 $172
May 21, 8 AM $0.0000151
+0.00%
$15,087 $151
May 21, 7 AM $0.0000151
+0.00%
$15,102 $144
May 21, 5 AM $0.000015
+0.00%
$15,016 $142
May 21, 4 AM $0.0000152
+0.00%
$15,155 $157
May 21, 3 AM $0.0000151
+0.00%
$15,144 $150
May 21, 2 AM $0.0000152
+0.00%
$15,156 $143
May 21, 12 AM $0.0000151
+0.00%
$15,058 $136
May 20, 11 PM $0.000015
+0.00%
$14,957 $136
May 20, 8 PM $0.000015
+0.29%
$15,021 $111
May 20, 7 PM $0.000015
+0.00%
$15,005 $99
May 20, 4 PM $0.0000151
+0.18%
$15,103 $99
May 20, 3 PM $0.0000151
+0.24%
$15,083 $86
May 20, 2 PM $0.000015
+0.25%
$15,024 $77
May 20, 12 PM $0.0000149
+0.00%
$14,881 $64
May 20, 11 AM $0.0000149
+0.00%
$14,917 $64
May 20, 6 AM $0.0000149
+0.17%
$14,868 $95
May 19, 10 PM $0.0000147
+0.00%
$14,735 $106
May 19, 3 PM $0.0000147
-0.17%
$14,689 $125
May 19, 12 PM $0.0000148
-0.11%
$-- $167
May 19, 11 AM $0.0000148
+0.00%
$14,829 $164
May 19, 9 AM $0.0000148
+0.00%
$14,819 $182
May 19, 6 AM $0.000015
+0.89%
$14,999 $205
May 19, 2 AM $0.0000149
-0.17%
$14,887 $217
May 19, 1 AM $0.0000149
+0.00%
$14,893 $273
May 18, 10 PM $0.000015
+0.34%
$15,030 $328
May 18, 9 PM $0.0000149
-0.10%
$14,869 $305
May 18, 8 PM $0.0000149
+0.86%
$14,878 $314
May 18, 3 PM $0.0000147
+0.21%
$14,658 $313
May 18, 1 PM $0.0000149
+0.00%
$14,872 $289
May 18, 12 PM $0.0000149
+0.10%
$14,946 $283
May 18, 10 AM $0.0000147
-0.26%
$14,688 $269
May 18, 9 AM $0.0000148
-0.09%
$14,781 $265
May 18, 8 AM $0.0000148
+0.23%
$14,777 $245
May 18, 7 AM $0.0000146
+0.00%
$14,648 $238
May 18, 6 AM $0.0000147
-0.26%
$14,729 $234
May 18, 3 AM $0.0000148
+0.26%
$14,809 $215
May 18, 1 AM $0.0000148
+0.28%
$14,776 $206
May 18, 12 AM $0.0000148
-0.29%
$14,763 $210
May 17, 11 PM $0.0000148
-2.77%
$14,795 $197
May 17, 10 PM $0.0000152
-0.72%
$15,231 $129
May 17, 9 PM $0.0000153
+0.25%
$15,346 $105
May 17, 7 PM $0.0000153
+0.61%
$15,307 $83
May 17, 4 PM $0.0000153
+0.00%
$15,298 $87
May 17, 2 PM $0.0000153
+0.00%
$15,252 $104
May 17, 1 PM $0.0000152
+0.00%
$15,246 $106
May 17, 10 AM $0.0000153
+0.16%
$15,344 $112
May 17, 7 AM $0.0000153
+0.04%
$15,267 $116
May 17, 4 AM $0.0000152
+0.00%
$15,196 $158
May 17, 1 AM $0.0000152
-0.18%
$15,179 $174