GM Everyday Historical Data

GM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0000186
-1.91%
$ 18,552 $ 134
Feb 16, 2 PM $ 0.0000194
+0.00%
$ 19,397 $ 99
Feb 16, 1 PM $ 0.0000192
+0.00%
$ 19,162 $ 95
Feb 16, 12 PM $ 0.0000191
+0.62%
$ 19,142 $ 88
Feb 16, 11 AM $ 0.0000188
-1.24%
$ 18,781 $ 71
Feb 16, 10 AM $ 0.000019
+0.08%
$ 19,031 $ 50
Feb 16, 9 AM $ 0.000019
+1.13%
$ 19,042 $ 43
Feb 16, 8 AM $ 0.0000188
+0.00%
$ 18,783 $ 31
Feb 16, 7 AM $ 0.0000188
+0.00%
$ 18,752 $ 28
Feb 16, 6 AM $ 0.0000188
+0.57%
$ 18,758 $ 21
Feb 15, 7 PM $ 0.0000185
+0.00%
$ 18,456 $ 30
Feb 15, 5 PM $ 0.000019
+0.00%
$ 18,961 $ 19
Feb 15, 2 PM $ 0.0000191
+0.00%
$ 19,143 $ 10
Feb 15, 12 PM $ 0.0000196
-0.16%
$ 19,591 $ 30
Feb 15, 11 AM $ 0.0000196
+0.00%
$ 19,639 $ 22
Feb 15, 10 AM $ 0.0000197
-0.83%
$ 19,669 $ 18
Feb 15, 9 AM $ 0.0000198
+0.00%
$ 19,815 $ 7
Feb 15, 8 AM $ 0.0000199
+0.00%
$ 19,921 $ 174
Feb 15, 7 AM $ 0.0000199
-0.37%
$ 19,935 $ 172
Feb 15, 5 AM $ 0.0000199
+0.87%
$ 19,929 $ 160
Feb 15, 4 AM $ 0.0000198
-0.01%
$ 19,773 $ 148
Feb 15, 3 AM $ 0.0000197
+0.61%
$ 19,720 $ 133
Feb 15, 2 AM $ 0.0000196
-0.63%
$ 19,600 $ 894
Feb 15, 1 AM $ 0.0000197
-0.97%
$ 19,730 $ 884
Feb 15, 12 AM $ 0.0000199
-0.09%
$ 19,880 $ 851
Feb 14, 11 PM $ 0.0000199
-0.68%
$ 19,946 $ 829
Feb 14, 10 PM $ 0.00002
+0.75%
$ 20,009 $ 817
Feb 14, 9 PM $ 0.0000199
-0.07%
$ 19,857 $ 799
Feb 14, 8 PM $ 0.0000199
-0.76%
$ 19,882 $ 783
Feb 14, 7 PM $ 0.00002
+0.07%
$ 19,982 $ 770
Feb 14, 5 PM $ 0.00002
+0.93%
$ 19,960 $ 733
Feb 14, 4 PM $ 0.0000196
-1.37%
$ 19,623 $ 721
Feb 14, 3 PM $ 0.0000199
-0.22%
$ 19,891 $ 705
Feb 14, 2 PM $ 0.0000196
-0.02%
$ 19,642 $ 662
Feb 14, 1 PM $ 0.0000197
-1.49%
$ 19,662 $ 658
Feb 14, 12 PM $ 0.00002
-0.71%
$ 20,000 $ 642
Feb 14, 11 AM $ 0.0000202
+1.72%
$ 20,172 $ 585
Feb 14, 10 AM $ 0.0000198
-0.58%
$ 19,844 $ 488
Feb 14, 9 AM $ 0.0000199
+0.35%
$ 19,920 $ 423
Feb 14, 8 AM $ 0.0000199
+2.34%
$ 19,879 $ 365
Feb 14, 7 AM $ 0.0000194
+0.64%
$ 19,369 $ 256
Feb 14, 6 AM $ 0.0000193
+0.55%
$ 19,262 $ 209
Feb 14, 5 AM $ 0.0000192
-0.36%
$ 19,158 $ 192
Feb 14, 4 AM $ 0.0000193
-0.88%
$ 19,258 $ 177
Feb 14, 3 AM $ 0.0000195
+1.33%
$ 19,452 $ 135
Feb 14, 2 AM $ 0.0000192
+0.18%
$ 19,241 $ 152
Feb 14, 1 AM $ 0.0000192
+0.50%
$ 19,191 $ 115
Feb 14, 12 AM $ 0.0000191
+0.15%
$ 19,053 $ 99
Feb 13, 11 PM $ 0.0000189
-1.16%
$ 18,907 $ 78
Feb 13, 10 PM $ 0.0000191
+0.00%
$ 19,098 $ 72