Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.0000152
-0.18%
$15,179 $174
May 17, 12 AM $0.0000152
-0.01%
$15,225 $168
May 16, 6 PM $0.0000153
+0.00%
$15,287 $170
May 16, 4 PM $0.0000153
+0.00%
$15,290 $187
May 16, 3 PM $0.0000153
-0.07%
$15,281 $181
May 16, 1 PM $0.0000153
+0.00%
$15,253 $244
May 16, 11 AM $0.0000152
-0.15%
$15,223 $247
May 16, 8 AM $0.0000153
+0.00%
$15,329 $246
May 16, 7 AM $0.0000153
-1.67%
$15,253 $241
May 16, 6 AM $0.0000155
-0.33%
$15,528 $227
May 16, 4 AM $0.0000156
+0.18%
$15,613 $247
May 16, 1 AM $0.0000156
+0.17%
$15,645 $234
May 15, 9 PM $0.0000156
-0.13%
$15,635 $255
May 15, 5 PM $0.0000157
+0.29%
$15,735 $237
May 15, 4 PM $0.0000157
-0.06%
$15,707 $225
May 15, 2 PM $0.0000156
-1.04%
$15,575 $239
May 15, 1 PM $0.0000158
-1.09%
$15,769 $215
May 15, 10 AM $0.000016
+0.22%
$16,043 $209
May 15, 7 AM $0.000016
-0.12%
$15,966 $217
May 15, 5 AM $0.0000159
-1.81%
$15,856 $211
May 15, 4 AM $0.0000162
+0.00%
$16,170 $171
May 15, 1 AM $0.0000163
+0.27%
$16,262 $182
May 14, 11 PM $0.0000162
+0.00%
$16,165 $151
May 14, 3 PM $0.0000162
+0.41%
$16,153 $187
May 14, 2 PM $0.000016
+0.52%
$16,016 $180
May 14, 1 PM $0.0000159
+0.08%
$15,938 $174
May 14, 12 PM $0.0000159
+0.73%
$15,931 $157
May 14, 11 AM $0.0000158
+0.15%
$15,822 $191
May 14, 9 AM $0.000016
+0.00%
$15,954 $198
May 14, 8 AM $0.000016
-0.08%
$15,951 $195
May 14, 7 AM $0.0000159
+0.00%
$15,943 $188
May 14, 3 AM $0.0000158
-0.13%
$15,832 $202
May 13, 4 PM $0.0000159
+0.87%
$15,927 $248
May 13, 3 PM $0.0000158
-2.18%
$15,786 $246
May 13, 2 PM $0.0000161
+0.00%
$16,076 $242
May 13, 1 PM $0.0000162
+0.24%
$-- $241
May 13, 12 PM $0.0000162
-1.29%
$16,180 $224
May 13, 11 AM $0.0000164
-0.32%
$16,412 $210
May 13, 10 AM $0.0000165
-0.43%
$16,478 $193
May 13, 5 AM $0.0000165
-0.28%
$16,452 $240
May 13, 4 AM $0.0000165
+0.22%
$16,498 $217
May 13, 2 AM $0.0000165
+0.19%
$16,486 $208
May 13, 1 AM $0.0000164
+0.13%
$16,440 $202
May 12, 10 PM $0.0000164
+0.08%
$16,390 $253
May 12, 6 PM $0.0000163
+0.00%
$16,272 $261
May 12, 4 PM $0.0000162
+0.00%
$16,231 $253
May 12, 2 PM $0.0000162
-0.50%
$16,216 $240
May 12, 12 PM $0.0000164
-0.43%
$16,366 $215
May 12, 10 AM $0.0000164
-0.35%
$16,411 $189
May 12, 8 AM $0.0000165
-0.32%
$16,525 $193