Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.0000165
-0.32%
$16,525 $193
May 12, 7 AM $0.0000166
+0.00%
$16,594 $179
May 12, 6 AM $0.0000166
+0.09%
$16,602 $176
May 12, 2 AM $0.0000167
+0.30%
$16,728 $282
May 12, 1 AM $0.0000167
-0.85%
$16,729 $276
May 12, 12 AM $0.0000169
+0.18%
$16,903 $282
May 11, 11 PM $0.0000169
-0.13%
$16,873 $269
May 11, 10 PM $0.0000169
+0.00%
$16,908 $277
May 11, 9 PM $0.0000169
-0.14%
$16,914 $296
May 11, 8 PM $0.000017
+0.00%
$16,966 $308
May 11, 4 PM $0.000017
+0.09%
$16,976 $352
May 11, 3 PM $0.0000169
+0.00%
$16,938 $447
May 11, 11 AM $0.0000169
+0.00%
$16,944 $483
May 11, 10 AM $0.000017
+0.00%
$16,978 $493
May 11, 9 AM $0.000017
+0.00%
$17,011 $498
May 11, 6 AM $0.000017
+0.21%
$16,969 $527
May 11, 5 AM $0.000017
+0.05%
$16,975 $492
May 11, 4 AM $0.0000169
+0.00%
$16,937 $477
May 11, 3 AM $0.000017
-0.33%
$-- $475
May 11, 2 AM $0.000017
-0.42%
$17,017 $472
May 11, 12 AM $0.0000171
-0.30%
$17,093 $483
May 10, 11 PM $0.0000174
+1.13%
$17,385 $572
May 10, 10 PM $0.0000172
+0.42%
$17,170 $536
May 10, 9 PM $0.0000171
+0.41%
$17,069 $518
May 10, 8 PM $0.0000172
-0.17%
$17,171 $504
May 10, 5 PM $0.0000173
-0.17%
$17,261 $497
May 10, 4 PM $0.0000172
+0.00%
$17,219 $483
May 10, 3 PM $0.0000172
+0.00%
$17,239 $412
May 10, 2 PM $0.0000174
+0.00%
$17,448 $408
May 10, 1 PM $0.0000174
+0.35%
$17,436 $406
May 10, 11 AM $0.0000173
+0.00%
$17,323 $409
May 10, 10 AM $0.0000173
+0.04%
$17,262 $403
May 10, 8 AM $0.0000174
+0.16%
$17,351 $446
May 10, 7 AM $0.0000173
+0.50%
$17,323 $458
May 10, 6 AM $0.0000173
+0.00%
$17,253 $440
May 10, 3 AM $0.0000173
+0.16%
$17,282 $453
May 10, 2 AM $0.0000172
+0.33%
$17,240 $503
May 10, 1 AM $0.0000172
-1.01%
$17,225 $508
May 10, 12 AM $0.0000174
-0.18%
$17,411 $444
May 9, 9 PM $0.0000175
-0.01%
$17,489 $573
May 9, 8 PM $0.0000175
+0.00%
$17,461 $588
May 9, 7 PM $0.0000176
-0.08%
$17,579 $605
May 9, 6 PM $0.0000176
+0.07%
$17,551 $609
May 9, 5 PM $0.0000175
-0.13%
$17,502 $621
May 9, 4 PM $0.0000174
+0.04%
$17,361 $632
May 9, 3 PM $0.0000174
-0.05%
$17,363 $626
May 9, 2 PM $0.0000174
+0.00%
$17,400 $655
May 9, 1 PM $0.0000174
-0.44%
$17,435 $668
May 9, 12 PM $0.0000175
+0.00%
$17,504 $664
May 9, 11 AM $0.0000175
+0.13%
$17,458 $681