Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.0000175
+0.13%
$17,458 $681
May 9, 10 AM $0.0000174
+0.42%
$17,433 $696
May 9, 9 AM $0.0000174
-0.49%
$17,378 $720
May 9, 7 AM $0.0000174
-0.20%
$17,403 $779
May 9, 6 AM $0.0000174
+0.08%
$17,443 $825
May 9, 5 AM $0.0000175
+0.00%
$17,500 $837
May 9, 4 AM $0.0000174
+0.07%
$17,439 $878
May 9, 3 AM $0.0000174
-1.12%
$17,438 $881
May 9, 2 AM $0.0000176
+0.18%
$17,623 $867
May 9, 1 AM $0.0000176
+0.25%
$17,581 $863
May 9, 12 AM $0.0000175
+0.52%
$17,497 $819
May 8, 11 PM $0.0000174
+0.04%
$17,416 $773
May 8, 10 PM $0.0000174
+0.04%
$17,403 $790
May 8, 9 PM $0.0000174
+0.51%
$17,384 $794
May 8, 8 PM $0.0000173
+0.00%
$17,325 $791
May 8, 7 PM $0.0000173
-0.35%
$17,341 $784
May 8, 6 PM $0.0000174
+0.01%
$17,414 $775
May 8, 5 PM $0.0000174
+0.57%
$17,403 $779
May 8, 4 PM $0.0000173
+0.51%
$17,283 $756
May 8, 3 PM $0.0000172
+0.05%
$17,181 $725
May 8, 2 PM $0.0000171
+0.18%
$17,112 $771
May 8, 1 PM $0.0000171
-0.87%
$17,090 $795
May 8, 12 PM $0.0000172
+0.03%
$17,226 $799
May 8, 11 AM $0.0000172
-0.01%
$17,223 $824
May 8, 10 AM $0.0000173
-0.09%
$17,254 $812
May 8, 9 AM $0.0000173
-0.03%
$17,279 $790
May 8, 8 AM $0.0000173
+0.24%
$17,270 $881
May 8, 7 AM $0.0000172
+0.87%
$17,227 $1,014
May 8, 6 AM $0.0000171
+0.16%
$17,072 $1,324
May 8, 5 AM $0.0000171
-0.49%
$17,067 $1,381
May 8, 4 AM $0.0000172
+0.13%
$17,226 $1,401
May 8, 3 AM $0.0000172
+0.20%
$17,194 $1,507
May 8, 2 AM $0.0000171
+0.30%
$17,135 $1,538
May 8, 1 AM $0.0000172
+0.00%
$-- $1,542
May 8, 12 AM $0.0000171
-0.32%
$17,134 $1,536
May 7, 11 PM $0.0000172
+0.34%
$17,165 $1,513
May 7, 10 PM $0.0000171
+0.32%
$17,099 $1,476
May 7, 9 PM $0.000017
+0.00%
$-- $1,542
May 7, 8 PM $0.000017
+0.08%
$17,030 $1,537
May 7, 6 PM $0.0000171
-0.20%
$17,090 $1,579
May 7, 5 PM $0.0000171
+0.01%
$17,091 $1,530
May 7, 3 PM $0.000017
-0.81%
$17,008 $1,671
May 7, 2 PM $0.0000171
-1.67%
$17,126 $1,720
May 7, 1 PM $0.0000174
-0.89%
$17,422 $1,711
May 7, 12 PM $0.0000176
+0.68%
$17,575 $1,788
May 7, 11 AM $0.0000175
+0.78%
$17,463 $1,784
May 7, 10 AM $0.0000173
-0.57%
$17,347 $1,794
May 7, 9 AM $0.0000175
-1.15%
$17,456 $1,772
May 7, 8 AM $0.0000177
+0.18%
$17,711 $1,686
May 7, 7 AM $0.0000177
+0.68%
$17,720 $1,511