GM Everyday Historical Data

GM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000201
+0.00%
$ 20,102 $ 183
Feb 2, 3 PM $ 0.0000198
+0.00%
$ 19,783 $ 217
Feb 2, 2 PM $ 0.0000195
+0.00%
$ 19,461 $ 201
Feb 2, 1 PM $ 0.0000194
-0.44%
$ 19,408 $ 198
Feb 2, 12 PM $ 0.0000195
+0.64%
$ 19,494 $ 182
Feb 2, 5 AM $ 0.0000189
-0.91%
$ 18,859 $ 100
Feb 2, 4 AM $ 0.000019
+0.03%
$ 19,009 $ 90
Feb 2, 3 AM $ 0.000019
+2.29%
$ 19,018 $ 72
Feb 2, 2 AM $ 0.0000192
+0.00%
$ 19,243 $ 122
Feb 2, 1 AM $ 0.0000195
+0.00%
$ 19,474 $ 111
Feb 1, 11 PM $ 0.0000188
-3.39%
$ 18,769 $ 94
Feb 1, 10 PM $ 0.0000192
+0.00%
$ 19,187 $ 75
Feb 1, 6 PM $ 0.0000193
+0.00%
$ 19,254 $ 63
Feb 1, 9 AM $ 0.00002
+0.00%
$ 19,974 $ 35
Feb 1, 6 AM $ 0.0000202
+0.00%
$ 20,239 $ 23
Feb 1, 1 AM $ 0.0000204
+0.00%
$ 20,434 $ 327
Download