Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.0000177
+0.68%
$17,720 $1,511
May 7, 6 AM $0.0000176
+1.49%
$17,575 $1,170
May 7, 5 AM $0.0000173
+0.54%
$17,293 $1,042
May 7, 4 AM $0.0000172
+1.43%
$17,245 $1,005
May 7, 3 AM $0.000017
+0.19%
$17,012 $879
May 7, 1 AM $0.000017
-1.23%
$17,003 $895
May 7, 12 AM $0.0000172
+0.01%
$17,229 $979
May 6, 10 PM $0.0000172
-1.06%
$17,211 $933
May 6, 9 PM $0.0000173
-0.26%
$17,305 $899
May 6, 8 PM $0.0000173
+0.48%
$17,339 $901
May 6, 7 PM $0.0000172
+0.36%
$17,235 $1,001
May 6, 5 PM $0.0000172
-0.27%
$17,235 $1,146
May 6, 4 PM $0.0000173
+0.22%
$17,291 $1,152
May 6, 3 PM $0.0000172
+0.43%
$17,233 $1,250
May 6, 2 PM $0.0000172
+0.42%
$17,192 $1,308
May 6, 1 PM $0.0000173
-1.01%
$17,265 $1,294
May 6, 12 PM $0.0000175
+0.08%
$17,470 $1,282
May 6, 11 AM $0.0000175
+0.34%
$17,450 $1,188
May 6, 9 AM $0.0000172
-0.27%
$17,205 $1,144
May 6, 8 AM $0.0000172
+0.87%
$17,235 $1,130
May 6, 7 AM $0.0000171
-0.17%
$17,101 $1,103
May 6, 6 AM $0.000017
-0.38%
$17,030 $1,099
May 6, 5 AM $0.0000171
-0.14%
$17,082 $1,080
May 6, 4 AM $0.0000171
-0.01%
$17,096 $1,047
May 6, 3 AM $0.000017
+0.13%
$16,983 $1,026
May 6, 2 AM $0.000017
-0.66%
$16,972 $1,001
May 6, 1 AM $0.0000171
+0.94%
$17,096 $992
May 6, 12 AM $0.0000169
+0.38%
$16,916 $858
May 5, 11 PM $0.0000169
-0.14%
$16,881 $851
May 5, 10 PM $0.000017
-0.67%
$16,972 $841
May 5, 9 PM $0.0000171
+0.00%
$17,096 $826
May 5, 8 PM $0.0000171
+0.21%
$17,098 $828
May 5, 7 PM $0.0000171
+0.06%
$17,085 $718
May 5, 6 PM $0.0000171
+0.96%
$17,061 $567
May 5, 5 PM $0.0000169
+0.25%
$16,947 $491
May 5, 4 PM $0.0000169
-0.23%
$16,912 $461
May 5, 3 PM $0.000017
+1.35%
$16,958 $273
May 5, 2 PM $0.0000167
-0.50%
$16,746 $128
May 5, 1 PM $0.0000168
+0.57%
$16,827 $100
May 5, 10 AM $0.0000166
+0.00%
$16,552 $104
May 5, 7 AM $0.0000167
+0.00%
$16,658 $102
May 5, 2 AM $0.0000165
+0.17%
$16,482 $119
May 4, 7 PM $0.0000164
+0.00%
$16,435 $184
May 4, 1 PM $0.0000164
+0.00%
$16,391 $224
May 4, 12 PM $0.0000164
+0.00%
$16,375 $231
May 4, 10 AM $0.0000163
-1.10%
$16,269 $234
May 4, 4 AM $0.0000169
+0.00%
$16,864 $258
May 4, 2 AM $0.0000167
+1.00%
$16,697 $260
May 4, 1 AM $0.0000165
+0.88%
$16,522 $246
May 4, 12 AM $0.0000163
+0.42%
$16,343 $224