Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.0000163
+0.42%
$16,343 $224
May 3, 10 PM $0.0000163
+0.00%
$16,313 $232
May 3, 9 PM $0.0000165
-0.08%
$16,464 $282
May 3, 8 PM $0.0000164
+0.00%
$16,435 $358
May 3, 6 PM $0.0000164
+0.00%
$16,380 $451
May 3, 4 PM $0.0000163
+0.00%
$16,344 $453
May 3, 3 PM $0.0000164
-0.26%
$16,361 $455
May 3, 2 PM $0.0000164
+0.24%
$16,388 $461
May 3, 1 PM $0.0000163
+0.00%
$16,350 $456
May 3, 11 AM $0.0000162
-0.07%
$16,192 $443
May 3, 9 AM $0.0000162
-0.50%
$16,203 $424
May 3, 8 AM $0.0000163
+0.05%
$16,279 $406
May 3, 6 AM $0.0000162
-0.15%
$16,188 $386
May 3, 3 AM $0.0000161
-0.16%
$16,144 $374
May 3, 2 AM $0.0000162
+0.00%
$16,171 $365
May 3, 1 AM $0.0000162
+0.00%
$16,189 $362
May 3, 12 AM $0.0000162
-0.34%
$16,244 $355
May 2, 11 PM $0.0000164
+0.06%
$16,388 $346
May 2, 10 PM $0.0000164
-0.29%
$16,368 $333
May 2, 9 PM $0.0000164
+0.07%
$16,369 $275
May 2, 8 PM $0.0000163
+0.88%
$16,349 $200
May 2, 7 PM $0.0000162
+0.37%
$16,207 $118
May 2, 6 PM $0.0000162
+0.00%
$16,180 $86
May 2, 5 PM $0.0000161
+0.15%
$16,130 $84
May 2, 4 PM $0.0000161
+0.00%
$16,084 $68
May 2, 3 PM $0.0000161
+0.13%
$16,067 $62
May 2, 2 PM $0.000016
+0.10%
$16,038 $52
May 2, 3 AM $0.000016
+0.00%
$15,952 $85
May 1, 11 PM $0.0000159
-0.16%
$15,872 $85
May 1, 3 PM $0.0000161
+0.00%
$16,053 $87
May 1, 9 AM $0.0000159
+0.52%
$15,873 $79
May 1, 8 AM $0.0000158
+0.00%
$15,768 $64
May 1, 6 AM $0.0000158
+0.00%
$15,807 $60
May 1, 3 AM $0.0000158
+0.07%
$15,777 $60
May 1, 1 AM $0.0000157
+0.00%
$15,686 $92
Apr 30, 8 PM $0.0000157
+0.00%
$15,657 $124
Apr 30, 7 PM $0.0000157
+0.00%
$15,682 $124
Apr 30, 12 PM $0.0000158
+0.00%
$15,811 $193
Apr 30, 6 AM $0.0000155
+0.00%
$15,536 $225
Apr 30, 4 AM $0.0000155
+0.00%
$15,503 $233
Apr 30, 2 AM $0.0000156
-1.75%
$15,571 $241
Apr 30, 1 AM $0.0000158
+0.14%
$15,837 $208
Apr 30, 12 AM $0.0000158
+0.61%
$15,755 $195
Apr 29, 9 PM $0.0000156
+0.51%
$15,606 $173
Apr 29, 8 PM $0.0000155
+0.52%
$15,503 $160
Apr 29, 7 PM $0.0000154
+0.00%
$15,426 $151
Apr 29, 6 PM $0.0000154
-0.22%
$15,381 $146
Apr 29, 4 PM $0.0000157
-0.24%
$15,695 $136
Apr 29, 3 PM $0.0000158
+0.00%
$15,803 $139
Apr 29, 12 PM $0.0000161
-0.39%
$16,089 $131