Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $0.0000161
-0.39%
$16,089 $131
Apr 29, 10 AM $0.0000163
+0.00%
$16,264 $113
Apr 29, 9 AM $0.0000162
+1.10%
$16,227 $95
Apr 29, 5 AM $0.000016
+0.00%
$16,045 $69
Apr 29, 4 AM $0.000016
+0.04%
$16,008 $63
Apr 29, 3 AM $0.000016
+0.41%
$15,953 $47
Apr 28, 5 PM $0.0000157
-0.15%
$15,734 $56
Apr 28, 4 PM $0.0000158
+0.00%
$15,759 $43
Apr 28, 12 PM $0.0000157
-0.08%
$15,687 $63
Apr 28, 7 AM $0.0000157
+0.00%
$15,683 $54
Apr 27, 11 PM $0.0000159
+0.07%
$15,877 $133
Apr 27, 10 PM $0.0000158
+0.00%
$15,842 $127
Apr 27, 3 PM $0.0000158
-1.82%
$15,763 $136
Apr 27, 2 PM $0.000016
-0.21%
$16,020 $127
Apr 27, 6 AM $0.000016
+0.04%
$16,033 $141
Apr 27, 5 AM $0.0000163
-0.73%
$16,329 $140
Apr 27, 3 AM $0.0000166
+0.04%
$16,605 $122
Apr 27, 2 AM $0.0000166
+0.34%
$16,590 $108
Apr 27, 1 AM $0.0000165
-0.02%
$16,492 $94
Apr 26, 9 PM $0.0000163
-0.57%
$16,255 $74
Apr 26, 5 PM $0.0000162
+0.00%
$16,210 $74
Apr 26, 1 PM $0.0000161
+0.00%
$16,109 $81
Apr 26, 9 AM $0.0000162
+0.00%
$16,166 $65
Apr 26, 6 AM $0.0000161
+0.00%
$16,114 $52
Apr 26, 5 AM $0.0000161
-0.17%
$16,123 $40
Apr 25, 8 PM $0.0000159
-0.15%
$15,917 $64
Apr 25, 5 PM $0.0000159
+0.15%
$15,938 $56
Apr 25, 4 PM $0.0000159
+0.00%
$15,942 $43
Apr 25, 2 PM $0.000016
-0.15%
$16,024 $54
Apr 25, 3 AM $0.0000161
-0.15%
$16,072 $96
Apr 24, 11 PM $0.000016
+0.00%
$15,964 $137
Apr 24, 10 PM $0.000016
+1.13%
$15,996 $137
Apr 24, 9 PM $0.0000162
+0.00%
$16,164 $153
Apr 24, 4 PM $0.000016
+0.00%
$15,986 $162
Apr 24, 3 PM $0.000016
+0.00%
$16,026 $172
Apr 24, 2 PM $0.000016
+0.02%
$16,023 $171
Apr 24, 1 PM $0.0000162
+0.00%
$16,163 $165
Apr 24, 11 AM $0.0000162
+0.00%
$16,172 $157
Apr 24, 5 AM $0.000016
+0.57%
$16,005 $154
Apr 24, 3 AM $0.0000159
+0.00%
$15,915 $138
Apr 24, 2 AM $0.0000162
+0.00%
$16,156 $138
Apr 24, 12 AM $0.0000162
+0.63%
$16,179 $131
Apr 23, 10 PM $0.0000161
+0.00%
$16,064 $112
Apr 23, 9 PM $0.0000161
+0.24%
$16,056 $109
Apr 23, 8 PM $0.0000159
+0.00%
$15,854 $82
Apr 23, 6 PM $0.0000159
+0.00%
$15,900 $90
Apr 23, 3 PM $0.0000161
+0.12%
$16,067 $80
Apr 23, 1 PM $0.0000159
+0.00%
$15,943 $94
Apr 23, 10 AM $0.0000159
+0.00%
$-- $118
Apr 23, 9 AM $0.0000159
+0.00%
$15,933 $119