GM Everyday Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000025
+2.19%
$ 24,981 $ 282
Jan 26, 2026 $ 0.0000248
+4.97%
$ -- $ 149
Jan 25, 2026 $ 0.0000237
-4.90%
$ 23,676 $ 128
Jan 24, 2026 $ 0.0000251
+0.49%
$ 25,059 $ 110
Jan 23, 2026 $ 0.0000249
-1.35%
$ 24,861 $ 247
Jan 22, 2026 $ 0.0000251
+0.98%
$ 25,135 $ 2,133
Jan 19, 2026 $ 0.0000267
-2.80%
$ -- $ 448
Jan 18, 2026 $ 0.0000275
-1.63%
$ 27,514 $ 209
Jan 17, 2026 $ 0.000028
-0.58%
$ 27,977 $ 103
Jan 16, 2026 $ 0.0000284
+1.11%
$ 28,393 $ 169
Jan 15, 2026 $ 0.0000285
+2.40%
$ 28,486 $ 447
Jan 14, 2026 $ 0.0000281
+3.10%
$ 28,075 $ 1,238
Jan 13, 2026 $ 0.0000272
+2.28%
$ 27,226 $ 830
Jan 12, 2026 $ 0.0000266
-5.92%
$ 26,593 $ 3,524
Jan 11, 2026 $ 0.0000282
+2.46%
$ 28,245 $ 3,572
Jan 10, 2026 $ 0.0000276
-0.54%
$ 27,562 $ 2,966
Jan 9, 2026 $ 0.0000278
-0.92%
$ 27,765 $ 2,688
Jan 8, 2026 $ 0.0000281
-4.26%
$ 28,081 $ 2,329
Jan 7, 2026 $ 0.0000294
-6.15%
$ 29,374 $ 1,700
Jan 6, 2026 $ 0.0000313
+1.43%
$ 31,293 $ 2,647
Jan 5, 2026 $ 0.0000308
+20.81%
$ 30,822 $ 1,847
Jan 4, 2026 $ 0.0000255
+2.91%
$ 25,495 $ 6
Jan 3, 2026 $ 0.0000248
-0.18%
$ 24,776 $ 12
Jan 2, 2026 $ 0.0000248
-4.80%
$ 24,810 $ 8,874
Jan 1, 2026 $ 0.000026
+2.98%
$ 26,032 $ 8,430
Dec 31, 2025 $ 0.0000232
-10.51%
$ 23,239 $ 348
Dec 30, 2025 $ 0.0000261
+1.40%
$ 25,954 $ 2,031
Dec 29, 2025 $ 0.0000258
-1.77%
$ 25,747 $ 1,948
Dec 28, 2025 $ 0.0000259
+1.17%
$ 25,876 $ 1,846
Dec 27, 2025 $ 0.0000254
-0.26%
$ 25,449 $ 1,684
Dec 26, 2025 $ 0.0000255
+1.60%
$ 25,495 $ 1,593
Dec 25, 2025 $ 0.0000252
-1.44%
$ 25,172 $ 1,425
Dec 24, 2025 $ 0.0000258
+0.18%
$ 25,756 $ 1,343
Dec 23, 2025 $ 0.0000257
-1.61%
$ 25,658 $ 1,127
Dec 22, 2025 $ 0.0000261
-0.59%
$ 26,063 $ 1,032
Dec 21, 2025 $ 0.000026
+1.29%
$ 26,061 $ 830
Dec 20, 2025 $ 0.0000257
+0.80%
$ 25,695 $ 558
Dec 19, 2025 $ 0.0000258
+7.58%
$ 25,818 $ 360
Dec 18, 2025 $ 0.0000241
-1.88%
$ 24,025 $ 2,651
Dec 17, 2025 $ 0.0000242
-5.18%
$ 24,273 $ 2,432
Dec 16, 2025 $ 0.0000256
-3.72%
$ 25,554 $ 2,230
Dec 15, 2025 $ 0.0000265
+0.46%
$ 26,499 $ 2,117
Dec 14, 2025 $ 0.0000263
-2.04%
$ 26,315 $ 1,771
Dec 13, 2025 $ 0.0000268
+0.14%
$ 26,795 $ 1,700
Dec 12, 2025 $ 0.0000268
-4.67%
$ 26,773 $ 1,632
Dec 11, 2025 $ 0.0000279
-3.25%
$ 27,880 $ 1,592
Dec 10, 2025 $ 0.0000288
-3.14%
$ 28,833 $ 1,486
Dec 9, 2025 $ 0.0000297
+5.72%
$ 29,717 $ 1,172
Dec 8, 2025 $ 0.0000279
+2.40%
$ 27,886 $ 891
Dec 7, 2025 $ 0.0000272
-1.14%
$ 27,218 $ 742