GM Everyday Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000032
-3.08%
$ 31,967 $ 264
Aug 1, 2025 $ 0.0000326
-5.99%
$ 33,012 $ 436
Jul 31, 2025 $ 0.0000347
-4.31%
$ 34,664 $ 170
Jul 30, 2025 $ 0.0000362
-0.32%
$ 36,211 $ 379
Jul 29, 2025 $ 0.0000363
-0.97%
$ 36,285 $ 420
Jul 28, 2025 $ 0.0000366
-3.40%
$ 36,590 $ 297
Jul 27, 2025 $ 0.0000379
+2.99%
$ 37,939 $ 127
Jul 26, 2025 $ 0.0000369
-0.31%
$ 36,880 $ 75
Jul 25, 2025 $ 0.0000368
+0.43%
$ 36,784 $ 538
Jul 24, 2025 $ 0.0000364
-1.91%
$ 36,442 $ 701
Jul 23, 2025 $ 0.0000372
-6.03%
$ 37,176 $ 727
Jul 22, 2025 $ 0.0000396
-0.45%
$ 39,593 $ 1,369
Jul 21, 2025 $ 0.0000399
+1.78%
$ 39,948 $ 605
Jul 20, 2025 $ 0.000039
+1.99%
$ 38,966 $ 376
Jul 19, 2025 $ 0.0000381
+1.97%
$ 38,117 $ 366
Jul 18, 2025 $ 0.0000373
+0.26%
$ 37,303 $ 1,014
Jul 17, 2025 $ 0.0000374
+0.27%
$ 37,366 $ 1,275
Jul 16, 2025 $ 0.0000371
+6.23%
$ 37,096 $ 639
Jul 15, 2025 $ 0.0000349
+2.67%
$ 34,948 $ 394
Jul 14, 2025 $ 0.0000339
+2.46%
$ 33,946 $ 697
Jul 13, 2025 $ 0.0000331
+0.53%
$ 33,143 $ 304
Jul 12, 2025 $ 0.0000329
-0.57%
$ 32,885 $ 456
Jul 11, 2025 $ 0.000033
-0.29%
$ 32,969 $ 592
Jul 10, 2025 $ 0.0000317
+3.27%
$ 31,513 $ 715
Jul 9, 2025 $ 0.0000305
+5.24%
$ 30,490 $ 351
Jul 8, 2025 $ 0.000029
-4.36%
$ 28,978 $ 364
Jul 7, 2025 $ 0.0000303
-1.55%
$ 30,334 $ 219
Jul 6, 2025 $ 0.0000308
+1.08%
$ 30,811 $ 183
Jul 5, 2025 $ 0.0000305
-2.73%
$ 30,481 $ 325
Jul 4, 2025 $ 0.0000315
-4.46%
$ 31,454 $ 294
Jul 3, 2025 $ 0.0000328
+1.42%
$ 32,785 $ 1,110
Jul 2, 2025 $ 0.0000325
+8.88%
$ 32,547 $ 509
Jul 1, 2025 $ 0.0000297
-4.01%
$ 29,745 $ 147
Jun 30, 2025 $ 0.000031
-3.24%
$ 30,991 $ 386
Jun 29, 2025 $ 0.0000321
+6.48%
$ 32,056 $ 706
Jun 28, 2025 $ 0.0000301
+2.05%
$ 30,098 $ 358
Jun 27, 2025 $ 0.0000295
+0.44%
$ 29,487 $ 473
Jun 26, 2025 $ 0.0000293
+0.08%
$ 29,321 $ 522
Jun 25, 2025 $ 0.0000293
-5.88%
$ 29,321 $ 499
Jun 24, 2025 $ 0.0000311
-2.12%
$ 31,129 $ 510
Jun 23, 2025 $ 0.0000318
+14.50%
$ 31,804 $ 836
Jun 22, 2025 $ 0.0000278
-2.23%
$ 27,766 $ 897
Jun 21, 2025 $ 0.0000286
-7.86%
$ 28,582 $ 422
Jun 20, 2025 $ 0.0000312
-4.91%
$ 31,193 $ 418
Jun 19, 2025 $ 0.000033
-0.85%
$ 32,959 $ 228
Jun 18, 2025 $ 0.0000333
-0.39%
$ 33,298 $ 430
Jun 17, 2025 $ 0.0000335
-3.88%
$ 33,503 $ 519
Jun 16, 2025 $ 0.000035
-0.31%
$ 35,016 $ 591
Jun 15, 2025 $ 0.000035
+0.49%
$ 35,049 $ 206
Jun 14, 2025 $ 0.0000348
-3.72%
$ 34,821 $ 471