GM Everyday Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0000129
-0.17%
$ 12,856 $ 69
Jul 26, 9 AM $ 0.0000128
+0.02%
$ 12,850 $ 64
Jul 26, 8 AM $ 0.0000128
+0.01%
$ 12,842 $ 58
Jul 26, 1 AM $ 0.0000129
+0.16%
$ 12,894 $ 63
Jul 25, 8 PM $ 0.0000128
+0.07%
$ 12,813 $ 73
Jul 25, 6 PM $ 0.0000128
+0.09%
$ 12,848 $ 67
Jul 25, 5 PM $ 0.0000128
-0.17%
$ 12,834 $ 57
Jul 25, 3 PM $ 0.0000128
-0.02%
$ 12,775 $ 60
Jul 25, 2 PM $ 0.0000128
-0.04%
$ 12,752 $ 59
Jul 25, 1 PM $ 0.0000128
-0.21%
$ 12,769 $ 49
Jul 25, 6 AM $ 0.0000127
+0.00%
$ 12,728 $ 78
Jul 25, 5 AM $ 0.0000127
-0.31%
$ 12,727 $ 73
Jul 24, 9 PM $ 0.0000127
-0.33%
$ 12,745 $ 90
Jul 24, 8 PM $ 0.0000128
-0.14%
$ 12,800 $ 80
Jul 24, 4 PM $ 0.0000128
-0.24%
$ 12,796 $ 100
Jul 24, 2 PM $ 0.0000127
+0.11%
$ 12,738 $ 94
Jul 24, 1 PM $ 0.0000128
-0.79%
$ 12,830 $ 90
Jul 24, 12 PM $ 0.0000129
+0.16%
$ 12,946 $ 86
Jul 24, 10 AM $ 0.000013
+0.07%
$ 12,993 $ 101
Jul 24, 8 AM $ 0.0000131
+0.16%
$ 13,070 $ 114
Jul 24, 3 AM $ 0.000013
+0.31%
$ 12,996 $ 116
Jul 24, 2 AM $ 0.000013
+0.03%
$ 12,951 $ 115
Jul 24, 1 AM $ 0.000013
+0.03%
$ 12,953 $ 111
Jul 24, 12 AM $ 0.0000129
-0.47%
$ 12,937 $ 105
Jul 23, 8 PM $ 0.0000131
+0.58%
$ 13,107 $ 114
Jul 23, 7 PM $ 0.000013
-0.08%
$ 13,019 $ 99
Jul 23, 5 PM $ 0.000013
+0.12%
$ 13,047 $ 94
Jul 23, 2 PM $ 0.0000131
+0.24%
$ 13,129 $ 166
Jul 23, 1 PM $ 0.0000132
+0.00%
$ 13,200 $ 171
Jul 23, 12 PM $ 0.0000132
-0.83%
$ 13,200 $ 171
Jul 23, 10 AM $ 0.0000133
-0.17%
$ 13,279 $ 148
Jul 23, 8 AM $ 0.0000133
+0.04%
$ 13,263 $ 144
Jul 23, 7 AM $ 0.0000132
-0.12%
$ 13,241 $ 137
Jul 23, 3 AM $ 0.0000133
+0.00%
$ 13,348 $ 138
Jul 23, 2 AM $ 0.0000134
+0.04%
$ 13,361 $ 138
Jul 23, 1 AM $ 0.0000134
-0.11%
$ 13,367 $ 148
Jul 23, 12 AM $ 0.0000134
-0.09%
$ 13,385 $ 156
Jul 22, 11 PM $ 0.0000134
+0.08%
$ 13,394 $ 151
Jul 22, 9 PM $ 0.0000134
-0.10%
$ 13,421 $ 156
Jul 22, 3 PM $ 0.0000135
-0.20%
$ 13,514 $ 243
Jul 22, 2 PM $ 0.0000135
-0.98%
$ 13,507 $ 176
Jul 22, 11 AM $ 0.0000136
+0.16%
$ 13,602 $ 230
Jul 22, 10 AM $ 0.0000135
+0.00%
$ 13,545 $ 241
Jul 22, 9 AM $ 0.0000135
+0.00%
$ 13,515 $ 264
Jul 22, 8 AM $ 0.0000135
+0.26%
$ 13,515 $ 264
Jul 22, 3 AM $ 0.0000135
-0.01%
$ 13,525 $ 316
Jul 22, 2 AM $ 0.0000135
-0.18%
$ 13,527 $ 311
Jul 22, 1 AM $ 0.0000136
-0.44%
$ 13,550 $ 296
Jul 21, 10 PM $ 0.0000136
+0.12%
$ 13,553 $ 305
Jul 21, 9 PM $ 0.0000135
+0.13%
$ 13,530 $ 303