GM Everyday Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000015
+0.00%
$ 14,957 $ 136
May 20, 8 PM $ 0.000015
+0.29%
$ 15,021 $ 111
May 20, 7 PM $ 0.000015
+0.00%
$ 15,005 $ 99
May 20, 4 PM $ 0.0000151
+0.18%
$ 15,103 $ 99
May 20, 3 PM $ 0.0000151
+0.24%
$ 15,083 $ 86
May 20, 2 PM $ 0.000015
+0.25%
$ 15,024 $ 77
May 20, 12 PM $ 0.0000149
+0.00%
$ 14,881 $ 64
May 20, 11 AM $ 0.0000149
+0.00%
$ 14,917 $ 64
May 20, 6 AM $ 0.0000149
+0.17%
$ 14,868 $ 95
May 19, 10 PM $ 0.0000147
+0.00%
$ 14,735 $ 106
May 19, 3 PM $ 0.0000147
-0.17%
$ 14,689 $ 125
May 19, 12 PM $ 0.0000148
-0.11%
$ -- $ 167
May 19, 11 AM $ 0.0000148
+0.00%
$ 14,829 $ 164
May 19, 9 AM $ 0.0000148
+0.00%
$ 14,819 $ 182
May 19, 6 AM $ 0.000015
+0.89%
$ 14,999 $ 205
May 19, 2 AM $ 0.0000149
-0.17%
$ 14,887 $ 217
May 19, 1 AM $ 0.0000149
+0.00%
$ 14,893 $ 273
May 18, 10 PM $ 0.000015
+0.34%
$ 15,030 $ 328
May 18, 9 PM $ 0.0000149
-0.10%
$ 14,869 $ 305
May 18, 8 PM $ 0.0000149
+0.86%
$ 14,878 $ 314
May 18, 3 PM $ 0.0000147
+0.21%
$ 14,658 $ 313
May 18, 1 PM $ 0.0000149
+0.00%
$ 14,872 $ 289
May 18, 12 PM $ 0.0000149
+0.10%
$ 14,946 $ 283
May 18, 10 AM $ 0.0000147
-0.26%
$ 14,688 $ 269
May 18, 9 AM $ 0.0000148
-0.09%
$ 14,781 $ 265
May 18, 8 AM $ 0.0000148
+0.23%
$ 14,777 $ 245
May 18, 7 AM $ 0.0000146
+0.00%
$ 14,648 $ 238
May 18, 6 AM $ 0.0000147
-0.26%
$ 14,729 $ 234
May 18, 3 AM $ 0.0000148
+0.26%
$ 14,809 $ 215
May 18, 1 AM $ 0.0000148
+0.28%
$ 14,776 $ 206
May 18, 12 AM $ 0.0000148
-0.29%
$ 14,763 $ 210
May 17, 11 PM $ 0.0000148
-2.77%
$ 14,795 $ 197
May 17, 10 PM $ 0.0000152
-0.72%
$ 15,231 $ 129
May 17, 9 PM $ 0.0000153
+0.25%
$ 15,346 $ 105
May 17, 7 PM $ 0.0000153
+0.61%
$ 15,307 $ 83
May 17, 4 PM $ 0.0000153
+0.00%
$ 15,298 $ 87
May 17, 2 PM $ 0.0000153
+0.00%
$ 15,252 $ 104
May 17, 1 PM $ 0.0000152
+0.00%
$ 15,246 $ 106
May 17, 10 AM $ 0.0000153
+0.16%
$ 15,344 $ 112
May 17, 7 AM $ 0.0000153
+0.04%
$ 15,267 $ 116
May 17, 4 AM $ 0.0000152
+0.00%
$ 15,196 $ 158
May 17, 1 AM $ 0.0000152
-0.18%
$ 15,179 $ 174
May 17, 12 AM $ 0.0000152
-0.01%
$ 15,225 $ 168
May 16, 6 PM $ 0.0000153
+0.00%
$ 15,287 $ 170
May 16, 4 PM $ 0.0000153
+0.00%
$ 15,290 $ 187
May 16, 3 PM $ 0.0000153
-0.07%
$ 15,281 $ 181
May 16, 1 PM $ 0.0000153
+0.00%
$ 15,253 $ 244
May 16, 11 AM $ 0.0000152
-0.15%
$ 15,223 $ 247
May 16, 8 AM $ 0.0000153
+0.00%
$ 15,329 $ 246
May 16, 7 AM $ 0.0000153
-1.67%
$ 15,253 $ 241