Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 AM $0.0000171
-0.49%
$17,052 $804
Sep 27, 11 PM $0.0000171
+1.23%
$17,131 $678
Sep 27, 10 PM $0.0000169
-0.72%
$16,905 $601
Sep 27, 9 PM $0.000017
+0.73%
$17,040 $580
Sep 27, 8 PM $0.0000169
-0.29%
$16,902 $502
Sep 27, 7 PM $0.000017
+0.05%
$17,031 $541
Sep 27, 6 PM $0.000017
+0.55%
$17,016 $526
Sep 27, 4 PM $0.0000169
+0.63%
$16,942 $567
Sep 27, 3 PM $0.0000168
-0.58%
$16,827 $578
Sep 27, 2 PM $0.000017
-0.35%
$16,972 $654
Sep 27, 1 PM $0.000017
-0.17%
$17,029 $637
Sep 27, 12 PM $0.0000171
+0.13%
$17,068 $576
Sep 27, 11 AM $0.000017
-0.14%
$16,995 $515
Sep 27, 9 AM $0.0000171
-0.23%
$17,061 $543
Sep 27, 8 AM $0.0000171
-0.05%
$17,116 $510
Sep 27, 7 AM $0.0000171
+0.70%
$17,113 $488
Sep 27, 6 AM $0.000017
+0.40%
$16,977 $443
Sep 27, 5 AM $0.0000169
+0.32%
$16,896 $404
Sep 27, 4 AM $0.0000168
-0.27%
$16,751 $391
Sep 27, 3 AM $0.0000168
-0.13%
$16,805 $377
Sep 27, 2 AM $0.0000169
+0.46%
$16,889 $395
Sep 27, 1 AM $0.0000168
-0.17%
$16,780 $388
Sep 26, 9 PM $0.0000168
+0.76%
$16,810 $540
Sep 26, 8 PM $0.0000167
-0.95%
$16,661 $545
Sep 26, 6 PM $0.0000168
-0.32%
$16,797 $547
Sep 26, 5 PM $0.0000169
-0.40%
$16,851 $540
Sep 26, 4 PM $0.0000169
-0.13%
$16,927 $544
Sep 26, 3 PM $0.000017
+0.74%
$16,990 $528
Sep 26, 2 PM $0.0000169
+0.14%
$16,852 $458
Sep 26, 1 PM $0.0000167
-0.07%
$16,737 $491
Sep 26, 12 PM $0.0000168
-0.14%
$16,761 $485
Sep 26, 10 AM $0.0000168
+0.57%
$16,814 $543
Sep 26, 8 AM $0.0000167
-0.17%
$16,706 $560
Sep 26, 7 AM $0.0000168
+0.23%
$16,759 $593
Sep 26, 5 AM $0.0000167
+0.22%
$16,672 $614
Sep 26, 3 AM $0.0000167
-0.20%
$16,708 $734
Sep 26, 2 AM $0.0000168
-0.15%
$16,762 $715
Sep 26, 1 AM $0.0000168
-0.16%
$16,765 $756
Sep 26, 12 AM $0.0000168
-0.32%
$16,799 $730
Sep 25, 10 PM $0.0000169
+1.14%
$16,878 $693
Sep 25, 9 PM $0.0000167
-0.80%
$16,668 $631
Sep 25, 8 PM $0.0000168
+0.31%
$16,843 $614
Sep 25, 7 PM $0.0000168
+0.16%
$16,795 $597
Sep 25, 6 PM $0.0000168
+0.05%
$16,766 $590
Sep 25, 5 PM $0.0000168
+0.20%
$16,771 $584
Sep 25, 4 PM $0.0000167
+0.40%
$16,744 $573
Sep 25, 3 PM $0.0000166
-1.27%
$16,559 $565
Sep 25, 2 PM $0.0000168
+0.43%
$16,757 $606
Sep 25, 1 PM $0.0000167
-0.66%
$16,689 $651
Sep 25, 12 PM $0.0000169
+0.28%
$16,943 $677