GM Everyday Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0000156
+0.00%
$ 15,607 $ 190
Mar 23, 10 PM $ 0.0000156
+0.00%
$ 15,615 $ 182
Mar 23, 7 PM $ 0.0000158
+0.23%
$ 15,759 $ 194
Mar 23, 6 PM $ 0.0000157
+0.00%
$ 15,700 $ 198
Mar 23, 4 PM $ 0.0000156
+0.29%
$ 15,577 $ 195
Mar 23, 2 PM $ 0.0000158
+0.00%
$ 15,774 $ 187
Mar 23, 1 PM $ 0.0000157
+0.00%
$ 15,738 $ 180
Mar 23, 12 PM $ 0.0000155
-0.50%
$ 15,526 $ 168
Mar 23, 11 AM $ 0.0000158
+0.00%
$ 15,785 $ 140
Mar 23, 9 AM $ 0.0000149
-0.69%
$ 14,867 $ 127
Mar 23, 8 AM $ 0.0000149
+0.00%
$ 14,929 $ 115
Mar 23, 7 AM $ 0.0000149
+0.43%
$ 14,887 $ 110
Mar 23, 5 AM $ 0.0000151
-0.19%
$ 15,114 $ 103
Mar 23, 2 AM $ 0.000015
-0.12%
$ 14,977 $ 106
Mar 23, 1 AM $ 0.0000149
+0.00%
$ -- $ 165
Mar 23, 12 AM $ 0.0000149
-0.51%
$ 14,928 $ 251
Mar 22, 10 PM $ 0.0000148
+0.00%
$ 14,818 $ 260
Mar 22, 6 PM $ 0.000015
+0.00%
$ 15,017 $ 237
Mar 22, 3 PM $ 0.0000151
+0.00%
$ 15,143 $ 232
Mar 22, 11 AM $ 0.0000151
+0.00%
$ 15,063 $ 225
Mar 22, 3 AM $ 0.0000153
+0.32%
$ 15,286 $ 253
Mar 22, 1 AM $ 0.0000152
+0.00%
$ 15,170 $ 207
Mar 22, 12 AM $ 0.0000151
-2.70%
$ 15,095 $ 116
Mar 21, 11 PM $ 0.0000157
+0.18%
$ 15,728 $ 103
Mar 21, 8 AM $ 0.0000159
+0.00%
$ 15,860 $ 161
Mar 21, 7 AM $ 0.0000159
+0.00%
$ 15,853 $ 158
Mar 21, 5 AM $ 0.0000159
+0.24%
$ 15,914 $ 176
Mar 21, 2 AM $ 0.0000158
+0.00%
$ 15,822 $ 222
Mar 20, 10 PM $ 0.000016
+0.00%
$ 15,998 $ 235
Mar 20, 8 PM $ 0.0000156
+0.00%
$ 15,645 $ 235
Mar 20, 3 PM $ 0.0000157
-0.76%
$ 15,721 $ 242
Mar 20, 12 PM $ 0.0000159
+0.00%
$ 15,859 $ 225
Mar 20, 9 AM $ 0.0000161
+0.00%
$ 16,073 $ 218
Mar 20, 8 AM $ 0.0000161
-0.52%
$ 16,054 $ 203
Mar 20, 7 AM $ 0.0000159
-0.35%
$ 15,877 $ 166
Mar 20, 6 AM $ 0.0000159
+0.00%
$ 15,903 $ 153
Mar 20, 5 AM $ 0.0000161
+0.19%
$ 16,070 $ 147
Mar 20, 4 AM $ 0.000016
-0.11%
$ 16,030 $ 120
Mar 20, 12 AM $ 0.0000159
+0.27%
$ 15,906 $ 100
Mar 19, 10 PM $ 0.0000158
+0.00%
$ 15,819 $ 81
Mar 19, 8 PM $ 0.0000158
+0.15%
$ 15,802 $ 71
Mar 19, 7 PM $ 0.0000158
+0.00%
$ 15,804 $ 68
Mar 19, 4 PM $ 0.0000156
+0.15%
$ 15,586 $ 68
Mar 19, 11 AM $ 0.000016
+0.00%
$ 15,960 $ 151
Mar 19, 5 AM $ 0.0000162
+0.00%
$ 16,225 $ 239
Mar 19, 3 AM $ 0.0000163
+0.00%
$ 16,268 $ 294
Mar 19, 2 AM $ 0.0000163
+0.00%
$ 16,293 $ 294
Mar 19, 1 AM $ 0.0000163
+0.00%
$ 16,325 $ 310
Mar 18, 9 PM $ 0.0000163
+0.00%
$ 16,324 $ 332
Mar 18, 4 PM $ 0.0000161
+0.00%
$ 16,108 $ 338