Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $0.0000159
+0.00%
$-- $118
Apr 23, 9 AM $0.0000159
+0.00%
$15,933 $119
Apr 23, 12 AM $0.0000162
+0.00%
$16,195 $151
Apr 22, 11 PM $0.0000164
+0.00%
$16,393 $159
Apr 22, 10 PM $0.0000164
+0.00%
$16,424 $152
Apr 22, 7 PM $0.0000164
-0.24%
$16,448 $192
Apr 22, 2 PM $0.0000165
+0.00%
$16,541 $206
Apr 22, 1 PM $0.0000165
+0.00%
$16,500 $202
Apr 22, 12 PM $0.0000165
+0.00%
$16,495 $190
Apr 22, 11 AM $0.0000165
+0.47%
$16,473 $190
Apr 22, 10 AM $0.0000164
-0.02%
$16,404 $177
Apr 22, 8 AM $0.0000165
+0.15%
$16,473 $160
Apr 22, 6 AM $0.0000165
+0.00%
$16,472 $141
Apr 22, 5 AM $0.0000163
+0.00%
$16,268 $137
Apr 22, 2 AM $0.0000161
-0.04%
$16,073 $106
Apr 22, 12 AM $0.000016
+0.07%
$15,952 $96
Apr 21, 11 PM $0.000016
+0.00%
$15,972 $93
Apr 21, 8 PM $0.0000158
+1.20%
$15,842 $86
Apr 21, 7 PM $0.0000157
-0.70%
$15,676 $60
Apr 21, 6 PM $0.0000158
+0.14%
$15,791 $49
Apr 21, 5 PM $0.0000158
-0.32%
$15,809 $37
Apr 21, 2 PM $0.000016
+0.00%
$15,955 $31
Apr 21, 12 PM $0.0000159
+0.00%
$15,871 $31
Apr 20, 7 PM $0.000016
+0.08%
$16,021 $96
Apr 20, 5 PM $0.0000158
+0.00%
$-- $85
Apr 20, 2 PM $0.0000159
+0.00%
$15,935 $104
Apr 20, 3 AM $0.0000157
+0.00%
$15,743 $122
Apr 19, 10 PM $0.0000154
-0.23%
$15,379 $149
Apr 19, 3 PM $0.0000159
-0.50%
$15,879 $191
Apr 19, 1 PM $0.000016
+0.35%
$16,013 $166
Apr 19, 12 PM $0.0000159
+0.32%
$15,949 $154
Apr 19, 11 AM $0.0000159
+0.22%
$15,872 $132
Apr 19, 2 AM $0.0000159
-0.48%
$15,921 $206
Apr 19, 12 AM $0.000016
-0.41%
$16,002 $195
Apr 18, 8 PM $0.000016
+0.00%
$16,049 $193
Apr 18, 7 PM $0.000016
+0.00%
$16,020 $197
Apr 18, 6 PM $0.0000161
+0.16%
$16,137 $200
Apr 18, 4 PM $0.0000162
-0.11%
$16,181 $214
Apr 18, 10 AM $0.0000162
-1.08%
$16,218 $417
Apr 18, 9 AM $0.0000164
+0.10%
$16,410 $391
Apr 18, 5 AM $0.0000167
+0.27%
$16,725 $400
Apr 18, 4 AM $0.0000167
+0.00%
$16,731 $395
Apr 17, 11 PM $0.0000167
-0.09%
$16,745 $426
Apr 17, 10 PM $0.0000168
-0.18%
$16,762 $410
Apr 17, 8 PM $0.0000168
+0.07%
$16,807 $438
Apr 17, 7 PM $0.0000168
+0.00%
$16,815 $456
Apr 17, 6 PM $0.0000169
-0.03%
$16,907 $503
Apr 17, 5 PM $0.0000169
-0.74%
$16,905 $486
Apr 17, 4 PM $0.000017
-0.04%
$17,010 $482
Apr 17, 3 PM $0.000017
+0.40%
$17,048 $487