Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.0000169
-0.24%
$16,927 $478
Apr 17, 1 PM $0.0000168
+1.86%
$16,802 $459
Apr 17, 12 PM $0.0000165
+1.13%
$16,473 $442
Apr 17, 11 AM $0.0000163
+1.06%
$16,298 $390
Apr 17, 10 AM $0.0000161
-1.13%
$16,142 $371
Apr 17, 7 AM $0.0000161
+0.00%
$16,078 $377
Apr 17, 6 AM $0.000016
-0.30%
$15,963 $410
Apr 17, 5 AM $0.000016
-0.03%
$16,033 $447
Apr 17, 3 AM $0.0000161
+0.00%
$16,082 $458
Apr 17, 2 AM $0.0000161
-0.30%
$16,087 $466
Apr 17, 12 AM $0.0000163
+0.00%
$16,303 $451
Apr 16, 10 PM $0.0000163
+0.31%
$16,261 $431
Apr 16, 9 PM $0.0000161
-0.46%
$16,146 $419
Apr 16, 8 PM $0.0000163
-0.48%
$16,252 $415
Apr 16, 7 PM $0.0000163
+0.50%
$16,337 $385
Apr 16, 6 PM $0.0000162
+0.94%
$16,231 $367
Apr 16, 5 PM $0.000016
+0.00%
$16,031 $324
Apr 16, 4 PM $0.0000162
+0.32%
$16,176 $321
Apr 16, 3 PM $0.0000161
+0.87%
$16,128 $295
Apr 16, 2 PM $0.0000158
-0.29%
$15,845 $288
Apr 16, 1 PM $0.0000159
-1.14%
$15,917 $277
Apr 16, 12 PM $0.0000161
+0.10%
$16,089 $223
Apr 16, 11 AM $0.000016
+0.02%
$15,982 $215
Apr 16, 10 AM $0.0000161
+0.00%
$16,076 $220
Apr 16, 9 AM $0.0000161
-0.04%
$16,066 $217
Apr 16, 8 AM $0.000016
-0.99%
$16,047 $213
Apr 16, 7 AM $0.0000162
+0.12%
$16,226 $203
Apr 16, 6 AM $0.0000162
+0.09%
$16,204 $170
Apr 16, 5 AM $0.0000162
+0.13%
$16,175 $125
Apr 16, 4 AM $0.0000161
+0.06%
$16,134 $109
Apr 16, 3 AM $0.0000161
-0.13%
$16,130 $96
Apr 16, 2 AM $0.0000161
+0.52%
$16,105 $83
Apr 15, 6 PM $0.000016
+0.00%
$15,966 $98
Apr 15, 3 PM $0.0000159
+0.19%
$15,941 $89
Apr 15, 11 AM $0.0000158
+0.00%
$15,816 $108
Apr 15, 10 AM $0.0000158
+0.17%
$15,793 $105
Apr 15, 7 AM $0.0000157
+0.00%
$15,685 $123
Apr 15, 2 AM $0.0000159
-0.06%
$15,887 $147
Apr 15, 1 AM $0.0000159
+0.00%
$15,929 $142
Apr 14, 6 PM $0.0000157
-0.95%
$15,719 $169
Apr 14, 3 PM $0.000016
-0.49%
$16,014 $171
Apr 14, 2 PM $0.0000163
+0.12%
$16,271 $193
Apr 14, 1 PM $0.0000162
+0.46%
$16,239 $186
Apr 14, 11 AM $0.0000161
+0.00%
$16,135 $240
Apr 14, 7 AM $0.000016
+0.28%
$16,034 $234
Apr 14, 6 AM $0.000016
+0.24%
$15,985 $227
Apr 14, 5 AM $0.000016
-0.40%
$15,978 $222
Apr 14, 2 AM $0.0000161
+0.00%
$16,121 $197
Apr 14, 1 AM $0.0000161
+0.00%
$16,123 $200
Apr 14, 12 AM $0.0000161
-0.33%
$16,129 $188