Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 PM $0.0000162
+0.45%
$16,175 $177
Apr 13, 4 PM $0.0000151
+0.10%
$15,111 $156
Apr 13, 3 PM $0.0000151
-1.05%
$15,149 $136
Apr 13, 1 PM $0.0000152
+1.10%
$15,172 $104
Apr 13, 12 PM $0.000015
-0.13%
$14,963 $56
Apr 13, 11 AM $0.000015
-0.15%
$14,953 $55
Apr 13, 8 AM $0.0000149
-0.05%
$14,892 $36
Apr 13, 2 AM $0.0000151
+0.00%
$15,066 $42
Apr 12, 12 PM $0.0000151
+0.00%
$15,086 $182
Apr 12, 5 AM $0.0000151
+0.00%
$15,069 $182
Apr 12, 4 AM $0.0000151
+0.00%
$15,069 $177
Apr 12, 3 AM $0.0000151
+0.00%
$15,089 $181
Apr 12, 2 AM $0.0000151
-1.44%
$15,097 $160
Apr 12, 1 AM $0.0000153
-1.03%
$15,321 $151
Apr 12, 12 AM $0.0000156
+0.00%
$15,640 $155
Apr 11, 11 PM $0.0000157
+0.23%
$15,691 $149
Apr 11, 8 PM $0.0000159
+0.00%
$15,915 $161
Apr 11, 7 PM $0.0000159
+1.00%
$15,930 $154
Apr 11, 6 PM $0.0000158
+0.03%
$15,777 $143
Apr 11, 5 PM $0.0000156
+0.48%
$15,550 $123
Apr 11, 4 PM $0.0000155
+0.36%
$15,468 $103
Apr 11, 1 PM $0.0000153
-0.29%
$15,312 $103
Apr 11, 1 AM $0.0000153
-0.11%
$15,328 $134
Apr 11, 12 AM $0.0000154
-0.08%
$15,361 $126
Apr 10, 10 PM $0.0000154
-0.35%
$15,415 $154
Apr 10, 9 PM $0.0000154
-0.17%
$15,444 $159
Apr 10, 8 PM $0.0000155
+0.00%
$15,518 $150
Apr 10, 7 PM $0.0000155
+0.10%
$15,486 $147
Apr 10, 4 PM $0.0000153
+0.00%
$15,320 $147
Apr 10, 3 PM $0.0000153
+0.00%
$15,345 $142
Apr 10, 2 PM $0.0000153
-0.10%
$15,265 $139
Apr 10, 1 PM $0.0000153
+0.00%
$15,253 $134
Apr 10, 11 AM $0.0000152
+0.81%
$15,206 $134
Apr 10, 10 AM $0.0000151
-0.01%
$15,087 $114
Apr 10, 2 AM $0.0000151
+0.40%
$15,141 $137
Apr 10, 1 AM $0.0000151
+0.32%
$15,058 $119
Apr 10, 12 AM $0.000015
-0.16%
$15,021 $118
Apr 9, 11 PM $0.0000151
-0.13%
$15,050 $113
Apr 9, 10 PM $0.0000153
+0.00%
$15,316 $96
Apr 9, 4 PM $0.0000153
+0.00%
$-- $86
Apr 9, 1 PM $0.000015
-0.19%
$14,967 $117
Apr 9, 9 AM $0.000015
-0.06%
$14,986 $164
Apr 9, 5 AM $0.0000149
+0.00%
$14,936 $178
Apr 9, 4 AM $0.0000149
+0.00%
$14,922 $172
Apr 9, 12 AM $0.000015
-0.16%
$14,968 $179
Apr 8, 11 PM $0.000015
-0.23%
$14,957 $173
Apr 8, 7 PM $0.0000151
+0.00%
$15,085 $234
Apr 8, 3 PM $0.0000151
-1.31%
$15,124 $232
Apr 8, 2 PM $0.0000154
-1.50%
$15,396 $223
Apr 8, 1 PM $0.0000156
+0.47%
$15,610 $211